GGOV Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap

47.875

-0.06 (-0.13%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap	BIT:GGOV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.13%	47.875	47.74	49.80

High Price	Low Price	Open Price	Traded	Last Trade
47.955	47.75	47.955	12,323	17:00:00

Amundi Index J.p. Morgan... (GGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	47.795	-0.14	-0.28%	47.75	47.955	12,323
13 Feb 2025	47.93	0.13	0.27%	47.72	48.05	8,634
12 Feb 2025	47.80	-0.41	-0.84%	47.80	48.09	10,005
11 Feb 2025	48.205	-0.34	-0.70%	48.205	48.46	6,341
10 Feb 2025	48.545	0.18	0.37%	48.28	48.55	7,843
07 Feb 2025	48.365	-0.01	-0.02%	48.235	48.52	6,557
06 Feb 2025	48.375	0.16	0.34%	48.29	48.405	81,353
05 Feb 2025	48.21	0.20	0.43%	48.055	48.21	31,591
04 Feb 2025	48.005	-0.22	-0.45%	47.965	48.085	11,091
03 Feb 2025	48.22	0.23	0.49%	48.16	48.475	37,064
31 Jan 2025	47.985	0.19	0.40%	47.78	48.00	2,910
30 Jan 2025	47.795	0.11	0.22%	47.715	47.895	4,383
29 Jan 2025	47.69	0.09	0.20%	47.595	47.805	63,810
28 Jan 2025	47.595	0.16	0.33%	47.435	47.705	4,147
27 Jan 2025	47.44	0.24	0.52%	47.385	47.56	5,828
24 Jan 2025	47.195	-0.31	-0.64%	47.195	47.43	6,475
23 Jan 2025	47.50	-0.04	-0.08%	47.43	47.57	6,347
22 Jan 2025	47.54	-0.08	-0.16%	47.46	47.615	7,354
21 Jan 2025	47.615	0.09	0.18%	47.605	47.79	8,018
20 Jan 2025	47.53	-0.30	-0.62%	47.445	47.80	5,817
17 Jan 2025	47.825	-0.04	-0.08%	47.825	48.03	3,177
16 Jan 2025	47.865	0.25	0.51%	47.58	47.865	4,767