GGOV Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap

46.675

-0.08 (-0.17%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap	BIT:GGOV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.17%	46.675	46.64	47.60

High Price	Low Price	Open Price	Traded	Last Trade
46.785	46.49	46.75	9,027	17:00:00

Amundi Index J.p. Morgan... (GGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	46.755	0.18	0.39%	46.59	46.77	8,091
12 Mar 2025	46.575	-0.07	-0.15%	46.505	46.73	6,885
11 Mar 2025	46.645	-0.39	-0.82%	46.60	46.835	7,937
10 Mar 2025	47.03	0.20	0.42%	46.85	47.045	83,013
07 Mar 2025	46.835	0.05	0.11%	46.81	47.00	4,871
06 Mar 2025	46.785	-0.38	-0.80%	46.74	47.06	71,927
05 Mar 2025	47.16	-1.17	-2.41%	47.11	47.635	25,507
04 Mar 2025	48.325	0.07	0.13%	48.265	48.435	11,636
03 Mar 2025	48.26	-0.31	-0.63%	48.15	48.645	21,792
28 Feb 2025	48.565	0.09	0.18%	48.535	48.60	8,910
27 Feb 2025	48.48	0.29	0.60%	48.215	48.48	5,154
26 Feb 2025	48.19	-0.02	-0.03%	48.15	48.325	9,698
25 Feb 2025	48.205	0.08	0.17%	48.165	48.24	6,776
24 Feb 2025	48.125	0.10	0.21%	47.83	48.15	6,518
21 Feb 2025	48.025	0.03	0.06%	47.84	48.025	6,407
20 Feb 2025	47.995	0.14	0.30%	47.905	48.005	15,935
19 Feb 2025	47.85	-0.01	-0.02%	47.755	47.87	22,614
18 Feb 2025	47.86	-0.03	-0.05%	47.605	47.905	5,841
17 Feb 2025	47.885	0.09	0.19%	47.77	47.885	6,654
14 Feb 2025	47.795	-0.14	-0.28%	47.75	47.955	12,323