Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Gbl Clean Energy Ucits Etf Acc (GCLE)
Gbl Clean Energy Ucits Etf Acc (GCLE) Historical

GCLE Gbl Clean Energy Ucits Etf Acc

15.108

0.302 (2.04%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gbl Clean Energy Ucits Etf Acc	BIT:GCLE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.302	2.04%	15.108	14.85	16.23

High Price	Low Price	Open Price	Traded	Last Trade
15.108	14.742	14.742	151	16:40:00

Gbl Clean Energy Ucits E... (GCLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	14.806	0.38	2.65%	14.806	14.806	203
20 Dec 2024	14.424	-0.19	-1.31%	14.424	14.424	70
19 Dec 2024	14.616	-0.40	-2.69%	14.616	14.66	189
18 Dec 2024	15.02	0.08	0.52%	15.02	15.02	231
17 Dec 2024	14.942	-0.09	-0.60%	14.942	14.942	25
16 Dec 2024	15.032	-0.05	-0.33%	14.936	15.032	1,018
13 Dec 2024	15.082	-0.07	-0.46%	15.082	15.082	19
12 Dec 2024	15.152	0.01	0.08%	15.152	15.172	34
11 Dec 2024	15.14	0.04	0.28%	15.14	15.142	528
10 Dec 2024	15.098	0.00	0.00%	15.098	15.098	0
09 Dec 2024	15.098	0.00	0.00%	15.098	15.098	0
06 Dec 2024	15.098	-0.01	-0.09%	15.098	15.098	331
05 Dec 2024	15.112	-0.16	-1.07%	15.096	15.168	1,195
04 Dec 2024	15.276	0.00	0.00%	15.276	15.276	0
03 Dec 2024	15.276	-0.18	-1.15%	15.276	15.45	43
02 Dec 2024	15.454	-0.07	-0.46%	15.454	15.514	347
29 Nov 2024	15.526	0.24	1.56%	15.338	15.526	294
28 Nov 2024	15.288	0.00	0.00%	15.288	15.288	0
27 Nov 2024	15.288	0.00	0.00%	15.288	15.288	0

Download more Gbl Clean Energy Ucits Etf Acc Historical Data

Gbl Clean Energy Ucits E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions