ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCLE Gbl Clean Energy Ucits Etf Acc

14.58
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gbl Clean Energy Ucits Etf Acc BIT:GCLE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.58 14.544 16.00
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Gbl Clean Energy Ucits E... (GCLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202514.580.000.00%14.5814.580
13 Feb 202514.580.271.87%14.35614.5816
12 Feb 202514.312-0.39-2.63%14.31214.31237
11 Feb 202514.6980.000.00%14.69814.6980
10 Feb 202514.6980.020.12%14.69814.69821
07 Feb 202514.680.000.00%14.6814.680
06 Feb 202514.680.140.96%14.6514.68154
05 Feb 202514.540.110.76%14.5414.541
04 Feb 202514.430.171.22%14.4314.4336
03 Feb 202514.256-0.37-2.56%14.25614.256760
31 Jan 202514.630.000.00%14.6314.630
30 Jan 202514.63-0.01-0.05%14.6314.6326
29 Jan 202514.6380.000.00%14.63814.6380
28 Jan 202514.6380.000.00%14.63814.6380
27 Jan 202514.6380.000.00%14.63814.6380
24 Jan 202514.6380.000.00%14.63814.6380
23 Jan 202514.638-0.39-2.57%14.63814.6385
22 Jan 202515.0240.000.00%15.02415.0240
21 Jan 202515.024-0.12-0.77%15.02415.024300
20 Jan 202515.140.140.95%14.94615.14267
17 Jan 202514.9980.000.00%14.99814.9980
16 Jan 202514.9980.020.16%14.99815.006215
15 Jan 202514.9740.211.39%14.70214.974988
Download more Gbl Clean Energy Ucits Etf Acc Historical Data

Your Recent History

Delayed Upgrade Clock