Name | Symbol | Market | Type |
---|---|---|---|
Gbl Clean Energy Ucits Etf Acc | BIT:GCLE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.58 | 14.544 | 16.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 0 |
13 Feb 2025 | 14.58 | 0.27 | 1.87% | 14.356 | 14.58 | 16 |
12 Feb 2025 | 14.312 | -0.39 | -2.63% | 14.312 | 14.312 | 37 |
11 Feb 2025 | 14.698 | 0.00 | 0.00% | 14.698 | 14.698 | 0 |
10 Feb 2025 | 14.698 | 0.02 | 0.12% | 14.698 | 14.698 | 21 |
07 Feb 2025 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 0 |
06 Feb 2025 | 14.68 | 0.14 | 0.96% | 14.65 | 14.68 | 154 |
05 Feb 2025 | 14.54 | 0.11 | 0.76% | 14.54 | 14.54 | 1 |
04 Feb 2025 | 14.43 | 0.17 | 1.22% | 14.43 | 14.43 | 36 |
03 Feb 2025 | 14.256 | -0.37 | -2.56% | 14.256 | 14.256 | 760 |
31 Jan 2025 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 0 |
30 Jan 2025 | 14.63 | -0.01 | -0.05% | 14.63 | 14.63 | 26 |
29 Jan 2025 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 0 |
28 Jan 2025 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 0 |
27 Jan 2025 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 0 |
24 Jan 2025 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 0 |
23 Jan 2025 | 14.638 | -0.39 | -2.57% | 14.638 | 14.638 | 5 |
22 Jan 2025 | 15.024 | 0.00 | 0.00% | 15.024 | 15.024 | 0 |
21 Jan 2025 | 15.024 | -0.12 | -0.77% | 15.024 | 15.024 | 300 |
20 Jan 2025 | 15.14 | 0.14 | 0.95% | 14.946 | 15.14 | 267 |
17 Jan 2025 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 0 |
16 Jan 2025 | 14.998 | 0.02 | 0.16% | 14.998 | 15.006 | 215 |
15 Jan 2025 | 14.974 | 0.21 | 1.39% | 14.702 | 14.974 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions