We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gbl Clean Energy Ucits Etf Acc | BIT:GCLE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.74% | 17.47 | 17.38 | 18.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.48 | 17.458 | 17.458 | 374 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.60 | -0.03 | -0.15% | 17.60 | 17.686 | 420 |
| 15 May 2024 | 17.626 | 0.52 | 3.02% | 17.626 | 17.704 | 310 |
| 14 May 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 0 |
| 13 May 2024 | 17.11 | -0.18 | -1.06% | 17.11 | 17.11 | 459 |
| 10 May 2024 | 17.294 | 0.22 | 1.29% | 17.294 | 17.30 | 48 |
| 09 May 2024 | 17.074 | -0.05 | -0.32% | 17.074 | 17.118 | 40 |
| 08 May 2024 | 17.128 | -0.12 | -0.68% | 17.128 | 17.15 | 539 |
| 07 May 2024 | 17.246 | 0.13 | 0.74% | 17.228 | 17.304 | 197 |
| 06 May 2024 | 17.12 | 0.32 | 1.89% | 17.12 | 17.142 | 623 |
| 03 May 2024 | 16.802 | 0.08 | 0.49% | 16.802 | 16.802 | 238 |
| 02 May 2024 | 16.72 | 0.14 | 0.84% | 16.636 | 16.786 | 2,872 |
| 30 Apr 2024 | 16.58 | -0.15 | -0.88% | 16.58 | 16.58 | 46 |
| 29 Apr 2024 | 16.728 | 0.73 | 4.55% | 16.728 | 16.728 | 45 |
| 26 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 25 Apr 2024 | 16.00 | -0.33 | -2.02% | 16.00 | 16.30 | 311 |
| 24 Apr 2024 | 16.33 | 0.09 | 0.54% | 16.33 | 16.392 | 3,434 |
| 23 Apr 2024 | 16.242 | 0.03 | 0.21% | 16.242 | 16.242 | 8 |
| 22 Apr 2024 | 16.208 | -0.13 | -0.77% | 16.198 | 16.232 | 662 |
| 19 Apr 2024 | 16.334 | -0.15 | -0.92% | 16.186 | 16.334 | 24 |
| 18 Apr 2024 | 16.486 | 0.22 | 1.33% | 16.35 | 16.486 | 57 |
| 17 Apr 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
