Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Natural Gas Etc (GAS)
Natural Gas Etc (GAS) Historical

GAS Natural Gas Etc

8.348

0.00 (0.00%)

25 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natural Gas Etc	BIT:GAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.348	8.463	8.592

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Natural Gas Etc (GAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	8.348	0.00	0.00%	8.348	8.348	0
24 Feb 2025	8.348	-0.57	-6.42%	8.348	8.443	700
21 Feb 2025	8.921	0.00	0.00%	8.921	8.921	0
20 Feb 2025	8.921	1.09	13.85%	8.921	8.937	58
19 Feb 2025	7.836	0.00	0.00%	7.836	7.836	0
18 Feb 2025	7.836	0.00	0.00%	7.836	7.836	0
17 Feb 2025	7.836	0.00	0.00%	7.836	7.836	0
14 Feb 2025	7.836	-0.06	-0.76%	7.836	7.836	1,000
13 Feb 2025	7.896	0.97	13.97%	7.896	7.896	13
12 Feb 2025	6.928	0.00	0.00%	6.928	6.928	0
11 Feb 2025	6.928	0.00	0.00%	6.928	6.928	0
10 Feb 2025	6.928	0.00	0.00%	6.928	6.928	0
07 Feb 2025	6.928	0.00	0.00%	6.928	6.928	0
06 Feb 2025	6.928	0.00	0.00%	6.928	6.928	0
05 Feb 2025	6.928	-0.30	-4.20%	6.919	6.93	99
04 Feb 2025	7.232	0.00	0.00%	7.232	7.232	0
03 Feb 2025	7.232	0.34	4.92%	7.23	7.232	68
31 Jan 2025	6.893	0.00	0.00%	6.893	6.893	0
30 Jan 2025	6.893	-0.08	-1.15%	6.893	6.893	45
29 Jan 2025	6.973	0.00	0.00%	6.973	6.973	0
28 Jan 2025	6.973	-0.23	-3.17%	6.973	6.973	92
27 Jan 2025	7.201	0.00	0.00%	7.201	7.201	0

Download more Natural Gas Etc Historical Data

Natural Gas Etc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions