We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Etc | BIT:GAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.201 | 7.414 | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 7.421 | 0.00 | 0.00% | 7.421 | 7.421 | 0 |
| 21 Jan 2025 | 7.421 | 0.00 | 0.00% | 7.421 | 7.421 | 0 |
| 20 Jan 2025 | 7.421 | 0.00 | 0.00% | 7.421 | 7.421 | 0 |
| 17 Jan 2025 | 7.421 | 0.00 | 0.00% | 7.421 | 7.421 | 0 |
| 16 Jan 2025 | 7.421 | 0.00 | 0.00% | 7.421 | 7.421 | 0 |
| 15 Jan 2025 | 7.421 | 0.10 | 1.38% | 7.421 | 7.421 | 800 |
| 14 Jan 2025 | 7.32 | -0.19 | -2.56% | 7.32 | 7.326 | 1,070 |
| 13 Jan 2025 | 7.512 | 0.23 | 3.19% | 7.512 | 7.568 | 620 |
| 10 Jan 2025 | 7.28 | 0.54 | 8.08% | 7.185 | 7.28 | 1,056 |
| 09 Jan 2025 | 6.736 | 0.00 | 0.00% | 6.736 | 6.736 | 0 |
| 08 Jan 2025 | 6.736 | 0.00 | 0.00% | 6.736 | 6.736 | 0 |
| 07 Jan 2025 | 6.736 | 0.00 | 0.00% | 6.736 | 6.736 | 0 |
| 06 Jan 2025 | 6.736 | -0.18 | -2.53% | 6.712 | 6.745 | 1,297 |
| 03 Jan 2025 | 6.911 | 0.00 | 0.00% | 6.911 | 6.911 | 0 |
| 02 Jan 2025 | 6.911 | 0.50 | 7.73% | 6.746 | 7.70 | 332 |
| 30 Dec 2024 | 6.415 | 0.00 | 0.00% | 6.415 | 6.415 | 0 |
| 27 Dec 2024 | 6.415 | 0.00 | 0.00% | 6.415 | 6.415 | 0 |
| 23 Dec 2024 | 6.415 | 0.11 | 1.68% | 6.413 | 6.415 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
