We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Etc | BIT:GAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.117 | 1.38% | 8.567 | 8.563 | 8.576 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.567 | 8.567 | 8.567 | 100 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 8.281 | -0.10 | -1.24% | 8.281 | 8.284 | 200 |
| 17 Mar 2025 | 8.385 | -0.13 | -1.54% | 8.385 | 8.628 | 200 |
| 14 Mar 2025 | 8.516 | 0.10 | 1.13% | 8.515 | 8.516 | 150 |
| 13 Mar 2025 | 8.421 | -0.16 | -1.84% | 8.421 | 8.421 | 100 |
| 12 Mar 2025 | 8.579 | -0.70 | -7.52% | 8.579 | 8.984 | 400 |
| 11 Mar 2025 | 9.277 | 0.08 | 0.92% | 9.277 | 9.277 | 100 |
| 10 Mar 2025 | 9.192 | 0.45 | 5.14% | 9.192 | 9.502 | 1,520 |
| 07 Mar 2025 | 8.743 | -0.27 | -3.04% | 8.743 | 8.743 | 150 |
| 06 Mar 2025 | 9.017 | 0.00 | 0.00% | 9.017 | 9.017 | 0 |
| 05 Mar 2025 | 9.017 | -0.15 | -1.66% | 8.942 | 9.018 | 762 |
| 04 Mar 2025 | 9.169 | 0.59 | 6.88% | 8.646 | 9.169 | 1,804 |
| 03 Mar 2025 | 8.579 | 0.09 | 1.11% | 8.217 | 8.579 | 500 |
| 28 Feb 2025 | 8.485 | -0.06 | -0.67% | 8.485 | 8.485 | 200 |
| 27 Feb 2025 | 8.542 | -0.02 | -0.23% | 8.542 | 8.542 | 100 |
| 26 Feb 2025 | 8.562 | 0.21 | 2.56% | 8.562 | 8.74 | 550 |
| 25 Feb 2025 | 8.348 | 0.00 | 0.00% | 8.348 | 8.348 | 0 |
| 24 Feb 2025 | 8.348 | -0.57 | -6.42% | 8.348 | 8.443 | 700 |
| 21 Feb 2025 | 8.921 | 0.00 | 0.00% | 8.921 | 8.921 | 0 |
| 20 Feb 2025 | 8.921 | 1.09 | 13.85% | 8.921 | 8.937 | 58 |
| 19 Feb 2025 | 7.836 | 0.00 | 0.00% | 7.836 | 7.836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
