FHEALT Vontobel Financial Products Gmbh

68.21

-0.26 (-0.38%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:FHEALT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.38%	68.21	67.89	68.57

High Price	Low Price	Open Price	Traded	Last Trade
68.70	68.17	68.59	0	16:14:09

Vontobel Financial Produ... (FHEALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	68.21	-0.26	-0.38%	68.17	68.70	0
16 May 2024	68.47	0.45	0.66%	68.07	68.56	0
15 May 2024	68.02	0.83	1.24%	67.36	68.02	0
14 May 2024	67.19	-0.05	-0.07%	67.03	67.45	0
13 May 2024	67.24	0.09	0.13%	67.04	67.43	0
10 May 2024	67.15	0.01	0.01%	67.02	67.73	166
09 May 2024	67.14	0.04	0.06%	66.84	67.26	0
08 May 2024	67.10	-0.25	-0.37%	67.06	67.81	0
07 May 2024	67.35	0.37	0.55%	67.10	67.36	0
06 May 2024	66.98	0.13	0.19%	66.80	67.23	75
03 May 2024	66.85	0.22	0.33%	66.84	67.22	0
02 May 2024	66.63	-0.09	-0.13%	66.28	66.96	0
30 Apr 2024	66.72	-0.27	-0.40%	66.57	67.04	0
29 Apr 2024	66.99	0.25	0.37%	66.50	67.08	0
26 Apr 2024	66.74	0.95	1.44%	66.28	66.77	0
25 Apr 2024	65.79	-0.96	-1.44%	65.69	66.65	0
24 Apr 2024	66.75	0.07	0.10%	66.71	67.28	0
23 Apr 2024	66.68	0.99	1.51%	65.64	66.68	0
22 Apr 2024	65.69	0.41	0.63%	65.49	65.83	0
19 Apr 2024	65.28	-0.37	-0.56%	65.06	65.45	0
18 Apr 2024	65.65	-0.21	-0.32%	65.29	65.68	0