We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FECXC0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.63% | 61.70 | 61.65 | 61.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.83 | 61.27 | 61.35 | 0 | 07:46:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 61.96 | -1.75 | -2.75% | 61.84 | 65.31 | 23 |
| 09 May 2024 | 63.71 | 1.44 | 2.31% | 61.72 | 64.13 | 0 |
| 08 May 2024 | 62.27 | 0.87 | 1.42% | 60.38 | 62.84 | 200 |
| 07 May 2024 | 61.40 | -2.19 | -3.44% | 61.30 | 64.32 | 0 |
| 06 May 2024 | 63.59 | 1.51 | 2.43% | 62.11 | 64.47 | 9 |
| 03 May 2024 | 62.08 | -1.06 | -1.68% | 62.07 | 64.44 | 0 |
| 02 May 2024 | 63.14 | 3.57 | 5.99% | 58.43 | 63.39 | 40 |
| 30 Apr 2024 | 59.57 | 2.61 | 4.58% | 56.81 | 59.85 | 150 |
| 29 Apr 2024 | 56.96 | -1.29 | -2.21% | 56.45 | 57.96 | 0 |
| 26 Apr 2024 | 58.25 | -1.12 | -1.89% | 57.87 | 59.92 | 92 |
| 25 Apr 2024 | 59.37 | 1.45 | 2.50% | 57.82 | 60.16 | 0 |
| 24 Apr 2024 | 57.92 | 0.57 | 0.99% | 56.20 | 58.41 | 0 |
| 23 Apr 2024 | 57.35 | -0.16 | -0.28% | 56.70 | 58.23 | 0 |
| 22 Apr 2024 | 57.51 | -1.87 | -3.15% | 57.28 | 58.76 | 0 |
| 19 Apr 2024 | 59.38 | -2.97 | -4.76% | 59.38 | 63.42 | 0 |
| 18 Apr 2024 | 62.35 | 1.64 | 2.70% | 59.18 | 62.35 | 0 |
| 17 Apr 2024 | 60.71 | -3.79 | -5.88% | 60.19 | 64.40 | 0 |
| 16 Apr 2024 | 64.50 | 3.17 | 5.17% | 60.75 | 64.93 | 8 |
| 15 Apr 2024 | 61.33 | -0.68 | -1.10% | 60.23 | 61.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
