Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Finecobank SpA (FBK)
Finecobank SpA (FBK) Historical

FBK Finecobank SpA

17.98

-0.61 (-3.28%)

Last Updated: 12:55:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Finecobank SpA	BIT:FBK	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.61	-3.28%	17.98	17.975	17.985

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.69	17.96	18.59	1,421,114	12:55:23

Finecobank (FBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	18.53	0.40	2.18%	18.005	18.54	3,006,568
05 Feb 2025	18.135	-0.14	-0.74%	18.005	18.315	2,111,781
04 Feb 2025	18.27	0.08	0.44%	18.045	18.33	1,649,065
03 Feb 2025	18.19	-0.23	-1.25%	17.965	18.315	1,523,651
31 Jan 2025	18.42	0.09	0.49%	18.32	18.495	1,878,882
30 Jan 2025	18.33	0.15	0.80%	18.19	18.41	1,219,450
29 Jan 2025	18.185	0.04	0.25%	18.085	18.39	1,573,396
28 Jan 2025	18.14	-0.08	-0.41%	18.055	18.25	1,446,807
27 Jan 2025	18.215	0.20	1.11%	17.56	18.30	1,973,514
24 Jan 2025	18.015	-0.16	-0.85%	17.975	18.375	1,533,374
23 Jan 2025	18.17	0.15	0.80%	18.02	18.23	2,045,718
22 Jan 2025	18.025	0.00	0.00%	18.025	18.025	0.00
21 Jan 2025	18.025	0.13	0.75%	17.85	18.075	1,828,826
20 Jan 2025	17.89	-0.06	-0.33%	17.86	17.995	1,053,206
17 Jan 2025	17.95	0.22	1.27%	17.745	17.995	1,726,921
16 Jan 2025	17.725	-0.07	-0.39%	17.70	17.885	1,467,295
15 Jan 2025	17.795	0.44	2.54%	17.355	17.84	2,061,347
14 Jan 2025	17.355	0.39	2.27%	17.065	17.405	1,579,444
13 Jan 2025	16.97	-0.47	-2.67%	16.92	17.375	2,202,902
10 Jan 2025	17.435	-0.11	-0.63%	17.35	17.605	1,907,091
09 Jan 2025	17.545	0.31	1.77%	17.08	17.55	1,465,995
08 Jan 2025	17.24	0.13	0.79%	17.05	17.535	3,169,225
07 Jan 2025	17.105	0.05	0.32%	16.765	17.12	1,445,171

Download more Finecobank SpA Historical Data

Finecobank SpA (FBK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.48	18.69	17.94	18.33	2,033,989	-0.50	-2.71%
1 Month	17.55	18.69	16.92	18.00	1,777,674	0.43	2.45%
3 Months	15.13	18.69	14.19	16.75	1,828,190	2.85	18.84%
6 Months	14.26	18.69	14.125	15.78	1,740,830	3.72	26.09%
1 Year	12.785	18.69	12.70	14.93	2,041,877	5.20	40.63%
3 Years	14.96	18.69	10.17	13.68	2,366,847	3.02	20.19%
5 Years	11.31	18.69	6.664	13.15	2,493,157	6.67	58.97%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions