We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | BIT:FBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.26 | 14.255 | 14.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.38 | 14.205 | 14.28 | 416,599 | 15:39:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.26 | -0.01 | -0.04% | 14.15 | 14.40 | 1,555,287 |
| 25 Jun 2024 | 14.265 | -0.08 | -0.52% | 14.205 | 14.335 | 1,469,398 |
| 24 Jun 2024 | 14.34 | 0.24 | 1.70% | 14.07 | 14.38 | 1,366,990 |
| 21 Jun 2024 | 14.10 | -0.09 | -0.63% | 13.885 | 14.21 | 4,347,071 |
| 20 Jun 2024 | 14.19 | 0.18 | 1.28% | 14.015 | 14.265 | 1,410,346 |
| 19 Jun 2024 | 14.01 | -0.27 | -1.86% | 13.99 | 14.285 | 1,365,134 |
| 18 Jun 2024 | 14.275 | 0.16 | 1.10% | 14.12 | 14.365 | 1,386,332 |
| 17 Jun 2024 | 14.12 | 0.11 | 0.82% | 13.845 | 14.215 | 1,260,583 |
| 14 Jun 2024 | 14.005 | -0.26 | -1.82% | 13.785 | 14.195 | 2,502,623 |
| 13 Jun 2024 | 14.265 | -0.33 | -2.26% | 14.215 | 14.585 | 1,711,320 |
| 12 Jun 2024 | 14.595 | 0.21 | 1.42% | 14.405 | 14.655 | 1,296,575 |
| 11 Jun 2024 | 14.39 | -0.30 | -2.04% | 14.31 | 14.81 | 1,633,240 |
| 10 Jun 2024 | 14.69 | -0.09 | -0.58% | 14.56 | 14.835 | 1,277,870 |
| 07 Jun 2024 | 14.775 | -0.04 | -0.24% | 14.745 | 14.96 | 1,605,145 |
| 06 Jun 2024 | 14.81 | 0.38 | 2.63% | 14.665 | 14.88 | 3,077,778 |
| 05 Jun 2024 | 14.43 | -0.11 | -0.72% | 14.32 | 14.545 | 1,778,615 |
| 04 Jun 2024 | 14.535 | -0.25 | -1.69% | 14.46 | 14.765 | 1,934,140 |
| 03 Jun 2024 | 14.785 | 0.02 | 0.10% | 14.685 | 14.98 | 1,786,386 |
| 31 May 2024 | 14.77 | -0.01 | -0.03% | 14.68 | 14.83 | 5,754,192 |
| 30 May 2024 | 14.775 | 0.11 | 0.72% | 14.515 | 14.835 | 1,294,113 |
| 29 May 2024 | 14.67 | -0.28 | -1.87% | 14.655 | 15.07 | 2,027,464 |
| 28 May 2024 | 14.95 | -0.08 | -0.50% | 14.925 | 15.095 | 1,204,443 |
| 27 May 2024 | 15.025 | -0.01 | -0.03% | 14.955 | 15.135 | 915,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.015 | 14.40 | 13.885 | 14.19 | 2,029,818 | 0.245 | 1.75% |
| 1 Month | 14.60 | 14.98 | 13.785 | 14.44 | 1,990,657 | -0.34 | -2.33% |
| 3 Months | 14.49 | 15.76 | 13.66 | 14.53 | 2,280,211 | -0.23 | -1.59% |
| 6 Months | 13.47 | 15.76 | 12.40 | 13.91 | 2,450,592 | 0.79 | 5.86% |
| 1 Year | 11.96 | 15.76 | 10.59 | 13.00 | 2,783,356 | 2.30 | 19.23% |
| 3 Years | 14.77 | 17.51 | 10.17 | 13.67 | 2,351,038 | -0.51 | -3.45% |
| 5 Years | 9.748 | 17.51 | 6.664 | 12.48 | 2,694,693 | 4.51 | 46.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
