We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | BIT:FBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.56% | 18.72 | 18.35 | 18.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.785 | 18.57 | 18.62 | 844,497 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.62 | 0.39 | 2.11% | 18.115 | 18.74 | 1,895,908 |
| 13 Mar 2025 | 18.235 | -0.38 | -2.04% | 18.13 | 18.57 | 2,039,131 |
| 12 Mar 2025 | 18.615 | 0.56 | 3.10% | 18.095 | 18.70 | 2,441,044 |
| 11 Mar 2025 | 18.055 | -0.24 | -1.28% | 17.89 | 18.58 | 2,066,559 |
| 10 Mar 2025 | 18.29 | -0.89 | -4.64% | 18.275 | 19.155 | 2,703,329 |
| 07 Mar 2025 | 19.18 | -0.07 | -0.34% | 18.96 | 19.37 | 2,734,364 |
| 06 Mar 2025 | 19.245 | 1.46 | 8.18% | 17.97 | 19.275 | 6,878,959 |
| 05 Mar 2025 | 17.79 | 0.30 | 1.72% | 17.73 | 18.05 | 2,614,897 |
| 04 Mar 2025 | 17.49 | -0.66 | -3.61% | 17.405 | 18.12 | 2,829,773 |
| 03 Mar 2025 | 18.145 | 0.18 | 1.03% | 17.71 | 18.205 | 1,754,368 |
| 28 Feb 2025 | 17.96 | 0.14 | 0.76% | 17.71 | 18.09 | 3,286,689 |
| 27 Feb 2025 | 17.825 | -0.32 | -1.74% | 17.635 | 18.155 | 2,014,121 |
| 26 Feb 2025 | 18.14 | 0.32 | 1.82% | 17.915 | 18.18 | 1,922,948 |
| 25 Feb 2025 | 17.815 | 0.20 | 1.11% | 17.615 | 18.07 | 2,207,028 |
| 24 Feb 2025 | 17.62 | -0.09 | -0.48% | 17.455 | 17.75 | 1,004,869 |
| 21 Feb 2025 | 17.705 | 0.03 | 0.17% | 17.625 | 17.85 | 1,482,647 |
| 20 Feb 2025 | 17.675 | 0.07 | 0.40% | 17.61 | 17.82 | 1,755,048 |
| 19 Feb 2025 | 17.605 | -0.34 | -1.89% | 17.58 | 18.04 | 2,673,264 |
| 18 Feb 2025 | 17.945 | -0.10 | -0.55% | 17.885 | 18.075 | 1,494,642 |
| 17 Feb 2025 | 18.045 | -0.02 | -0.08% | 18.03 | 18.35 | 1,805,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.095 | 19.155 | 17.89 | 18.36 | 2,229,194 | -0.375 | -1.96% |
| 1 Month | 18.14 | 19.37 | 17.405 | 18.23 | 2,380,272 | 0.58 | 3.20% |
| 3 Months | 16.565 | 19.37 | 16.46 | 17.98 | 1,938,835 | 2.16 | 13.01% |
| 6 Months | 15.185 | 19.37 | 14.15 | 16.50 | 1,909,091 | 3.54 | 23.28% |
| 1 Year | 13.33 | 19.37 | 13.09 | 15.51 | 2,040,664 | 5.39 | 40.44% |
| 3 Years | 14.65 | 19.37 | 10.17 | 13.79 | 2,353,015 | 4.07 | 27.78% |
| 5 Years | 8.096 | 19.37 | 7.06 | 13.47 | 2,397,256 | 10.62 | 131.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
