ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FBK Finecobank SpA

18.72
0.105 (0.56%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Finecobank SpA BIT:FBK Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.105 0.56% 18.72 18.35 18.79
High Price Low Price Open Price Shares Traded Last Trade
18.785 18.57 18.62 844,497 17:00:00

Finecobank (FBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202518.620.392.11%18.11518.741,895,908
13 Mar 202518.235-0.38-2.04%18.1318.572,039,131
12 Mar 202518.6150.563.10%18.09518.702,441,044
11 Mar 202518.055-0.24-1.28%17.8918.582,066,559
10 Mar 202518.29-0.89-4.64%18.27519.1552,703,329
07 Mar 202519.18-0.07-0.34%18.9619.372,734,364
06 Mar 202519.2451.468.18%17.9719.2756,878,959
05 Mar 202517.790.301.72%17.7318.052,614,897
04 Mar 202517.49-0.66-3.61%17.40518.122,829,773
03 Mar 202518.1450.181.03%17.7118.2051,754,368
28 Feb 202517.960.140.76%17.7118.093,286,689
27 Feb 202517.825-0.32-1.74%17.63518.1552,014,121
26 Feb 202518.140.321.82%17.91518.181,922,948
25 Feb 202517.8150.201.11%17.61518.072,207,028
24 Feb 202517.62-0.09-0.48%17.45517.751,004,869
21 Feb 202517.7050.030.17%17.62517.851,482,647
20 Feb 202517.6750.070.40%17.6117.821,755,048
19 Feb 202517.605-0.34-1.89%17.5818.042,673,264
18 Feb 202517.945-0.10-0.55%17.88518.0751,494,642
17 Feb 202518.045-0.02-0.08%18.0318.351,805,856
Download more Finecobank SpA Historical Data

Finecobank SpA (FBK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.09519.15517.8918.362,229,194-0.375-1.96%
1 Month18.1419.3717.40518.232,380,2720.583.20%
3 Months16.56519.3716.4617.981,938,8352.1613.01%
6 Months15.18519.3714.1516.501,909,0913.5423.28%
1 Year13.3319.3713.0915.512,040,6645.3940.44%
3 Years14.6519.3710.1713.792,353,0154.0727.78%
5 Years8.09619.377.0613.472,397,25610.62131.23%