We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | BIT:FBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.835 | -4.37% | 18.26 | 18.24 | 18.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.155 | 18.275 | 19.095 | 2,703,329 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 18.29 | -0.89 | -4.64% | 18.275 | 19.155 | 2,703,329 |
| 07 Mar 2025 | 19.18 | -0.07 | -0.34% | 18.96 | 19.37 | 2,734,364 |
| 06 Mar 2025 | 19.245 | 1.46 | 8.18% | 17.97 | 19.275 | 6,878,959 |
| 05 Mar 2025 | 17.79 | 0.30 | 1.72% | 17.73 | 18.05 | 2,614,897 |
| 04 Mar 2025 | 17.49 | -0.66 | -3.61% | 17.405 | 18.12 | 2,829,773 |
| 03 Mar 2025 | 18.145 | 0.18 | 1.03% | 17.71 | 18.205 | 1,754,368 |
| 28 Feb 2025 | 17.96 | 0.14 | 0.76% | 17.71 | 18.09 | 3,286,689 |
| 27 Feb 2025 | 17.825 | -0.32 | -1.74% | 17.635 | 18.155 | 2,014,121 |
| 26 Feb 2025 | 18.14 | 0.32 | 1.82% | 17.915 | 18.18 | 1,922,948 |
| 25 Feb 2025 | 17.815 | 0.20 | 1.11% | 17.615 | 18.07 | 2,207,028 |
| 24 Feb 2025 | 17.62 | -0.09 | -0.48% | 17.455 | 17.75 | 1,004,869 |
| 21 Feb 2025 | 17.705 | 0.03 | 0.17% | 17.625 | 17.85 | 1,482,647 |
| 20 Feb 2025 | 17.675 | 0.07 | 0.40% | 17.61 | 17.82 | 1,755,048 |
| 19 Feb 2025 | 17.605 | -0.34 | -1.89% | 17.58 | 18.04 | 2,673,264 |
| 18 Feb 2025 | 17.945 | -0.10 | -0.55% | 17.885 | 18.075 | 1,494,642 |
| 17 Feb 2025 | 18.045 | -0.02 | -0.08% | 18.03 | 18.35 | 1,805,856 |
| 14 Feb 2025 | 18.06 | -0.01 | -0.03% | 17.95 | 18.13 | 1,090,510 |
| 13 Feb 2025 | 18.065 | 0.01 | 0.03% | 17.955 | 18.32 | 1,674,606 |
| 12 Feb 2025 | 18.06 | 0.11 | 0.61% | 17.975 | 18.21 | 1,779,732 |
| 11 Feb 2025 | 17.95 | 0.20 | 1.13% | 17.725 | 17.965 | 1,281,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.925 | 19.37 | 17.405 | 18.60 | 3,362,472 | 0.335 | 1.87% |
| 1 Month | 17.85 | 19.37 | 17.405 | 18.15 | 2,200,327 | 0.41 | 2.30% |
| 3 Months | 16.97 | 19.37 | 16.285 | 17.82 | 1,935,086 | 1.29 | 7.60% |
| 6 Months | 15.56 | 19.37 | 14.15 | 16.36 | 1,891,522 | 2.70 | 17.35% |
| 1 Year | 13.21 | 19.37 | 13.015 | 15.39 | 2,051,903 | 5.05 | 38.23% |
| 3 Years | 13.71 | 19.37 | 10.17 | 13.76 | 2,354,159 | 4.55 | 33.19% |
| 5 Years | 8.204 | 19.37 | 6.664 | 13.36 | 2,424,444 | 10.06 | 122.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
