Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | BIT:FBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.35% | 18.83 | 18.81 | 18.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.04 | 18.675 | 18.765 | 1,606,653 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 18.81 | 0.36 | 1.98% | 18.54 | 18.965 | 1,892,593 |
| 21 Mar 2025 | 18.445 | -0.21 | -1.10% | 18.37 | 18.695 | 3,906,779 |
| 20 Mar 2025 | 18.65 | -0.03 | -0.16% | 18.325 | 18.83 | 1,540,670 |
| 19 Mar 2025 | 18.68 | -0.16 | -0.85% | 18.555 | 18.86 | 1,963,221 |
| 18 Mar 2025 | 18.84 | 0.15 | 0.80% | 18.765 | 18.96 | 1,790,790 |
| 17 Mar 2025 | 18.69 | 0.07 | 0.38% | 18.57 | 18.785 | 844,497 |
| 14 Mar 2025 | 18.62 | 0.39 | 2.11% | 18.115 | 18.74 | 1,895,908 |
| 13 Mar 2025 | 18.235 | -0.38 | -2.04% | 18.13 | 18.57 | 2,039,131 |
| 12 Mar 2025 | 18.615 | 0.56 | 3.10% | 18.095 | 18.70 | 2,441,044 |
| 11 Mar 2025 | 18.055 | -0.24 | -1.28% | 17.89 | 18.58 | 2,066,559 |
| 10 Mar 2025 | 18.29 | -0.89 | -4.64% | 18.275 | 19.155 | 2,703,329 |
| 07 Mar 2025 | 19.18 | -0.07 | -0.34% | 18.96 | 19.37 | 2,734,364 |
| 06 Mar 2025 | 19.245 | 1.46 | 8.18% | 17.97 | 19.275 | 6,878,959 |
| 05 Mar 2025 | 17.79 | 0.30 | 1.72% | 17.73 | 18.05 | 2,614,897 |
| 04 Mar 2025 | 17.49 | -0.66 | -3.61% | 17.405 | 18.12 | 2,829,773 |
| 03 Mar 2025 | 18.145 | 0.18 | 1.03% | 17.71 | 18.205 | 1,754,368 |
| 28 Feb 2025 | 17.96 | 0.14 | 0.76% | 17.71 | 18.09 | 3,286,689 |
| 27 Feb 2025 | 17.825 | -0.32 | -1.74% | 17.635 | 18.155 | 2,014,121 |
| 26 Feb 2025 | 18.14 | 0.32 | 1.82% | 17.915 | 18.18 | 1,922,948 |
| 25 Feb 2025 | 17.815 | 0.20 | 1.11% | 17.615 | 18.07 | 2,207,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 19.04 | 18.325 | 18.64 | 2,218,811 | 0.03 | 0.16% |
| 1 Month | 17.615 | 19.37 | 17.405 | 18.43 | 2,466,383 | 1.22 | 6.90% |
| 3 Months | 16.79 | 19.37 | 16.54 | 18.08 | 1,996,528 | 2.04 | 12.15% |
| 6 Months | 14.87 | 19.37 | 14.15 | 16.68 | 1,917,050 | 3.96 | 26.63% |
| 1 Year | 13.76 | 19.37 | 13.57 | 15.64 | 2,029,311 | 5.07 | 36.85% |
| 3 Years | 14.085 | 19.37 | 10.17 | 13.82 | 2,350,227 | 4.75 | 33.69% |
| 5 Years | 8.45 | 19.37 | 7.844 | 13.57 | 2,373,604 | 10.38 | 122.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
