ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBK Finecobank SpA

18.83
0.065 (0.35%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Finecobank SpA BIT:FBK Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.065 0.35% 18.83 18.81 18.975
High Price Low Price Open Price Shares Traded Last Trade
19.04 18.675 18.765 1,606,653 17:00:00

Finecobank (FBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202518.810.361.98%18.5418.9651,892,593
21 Mar 202518.445-0.21-1.10%18.3718.6953,906,779
20 Mar 202518.65-0.03-0.16%18.32518.831,540,670
19 Mar 202518.68-0.16-0.85%18.55518.861,963,221
18 Mar 202518.840.150.80%18.76518.961,790,790
17 Mar 202518.690.070.38%18.5718.785844,497
14 Mar 202518.620.392.11%18.11518.741,895,908
13 Mar 202518.235-0.38-2.04%18.1318.572,039,131
12 Mar 202518.6150.563.10%18.09518.702,441,044
11 Mar 202518.055-0.24-1.28%17.8918.582,066,559
10 Mar 202518.29-0.89-4.64%18.27519.1552,703,329
07 Mar 202519.18-0.07-0.34%18.9619.372,734,364
06 Mar 202519.2451.468.18%17.9719.2756,878,959
05 Mar 202517.790.301.72%17.7318.052,614,897
04 Mar 202517.49-0.66-3.61%17.40518.122,829,773
03 Mar 202518.1450.181.03%17.7118.2051,754,368
28 Feb 202517.960.140.76%17.7118.093,286,689
27 Feb 202517.825-0.32-1.74%17.63518.1552,014,121
26 Feb 202518.140.321.82%17.91518.181,922,948
25 Feb 202517.8150.201.11%17.61518.072,207,028
Download more Finecobank SpA Historical Data

Finecobank SpA (FBK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8019.0418.32518.642,218,8110.030.16%
1 Month17.61519.3717.40518.432,466,3831.226.90%
3 Months16.7919.3716.5418.081,996,5282.0412.15%
6 Months14.8719.3714.1516.681,917,0503.9626.63%
1 Year13.7619.3713.5715.642,029,3115.0736.85%
3 Years14.08519.3710.1713.822,350,2274.7533.69%
5 Years8.4519.377.84413.572,373,60410.38122.84%