We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39346 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.84% | 85.25 | 84.80 | 85.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.05 | 84.95 | 86.05 | 0 | 11:14:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 86.85 | 0.40 | 0.46% | 85.35 | 87.15 | 0 |
| 27 May 2024 | 86.45 | -0.30 | -0.35% | 86.25 | 86.95 | 0 |
| 24 May 2024 | 86.75 | 2.50 | 2.97% | 84.75 | 86.85 | 0 |
| 23 May 2024 | 84.25 | -2.00 | -2.32% | 83.95 | 86.05 | 0 |
| 22 May 2024 | 86.25 | 3.70 | 4.48% | 82.65 | 86.35 | 0 |
| 21 May 2024 | 82.55 | -0.50 | -0.60% | 82.55 | 83.55 | 0 |
| 20 May 2024 | 83.05 | -1.50 | -1.77% | 82.55 | 84.25 | 0 |
| 17 May 2024 | 84.55 | 0.60 | 0.71% | 83.75 | 84.55 | 0 |
| 16 May 2024 | 83.95 | -0.30 | -0.36% | 83.75 | 84.65 | 0 |
| 15 May 2024 | 84.25 | -0.30 | -0.35% | 83.35 | 85.95 | 0 |
| 14 May 2024 | 84.55 | 1.80 | 2.18% | 82.00 | 85.85 | 0 |
| 13 May 2024 | 82.75 | 1.45 | 1.78% | 81.10 | 83.25 | 0 |
| 10 May 2024 | 81.30 | -0.30 | -0.37% | 81.30 | 82.95 | 0 |
| 09 May 2024 | 81.60 | -0.75 | -0.91% | 81.00 | 82.25 | 0 |
| 08 May 2024 | 82.35 | -2.20 | -2.60% | 82.25 | 83.45 | 0 |
| 07 May 2024 | 84.55 | 0.70 | 0.83% | 83.25 | 84.75 | 0 |
| 06 May 2024 | 83.85 | 1.10 | 1.33% | 83.65 | 84.35 | 0 |
| 03 May 2024 | 82.75 | 3.35 | 4.22% | 80.30 | 84.15 | 0 |
| 02 May 2024 | 79.40 | -3.00 | -3.64% | 79.20 | 81.60 | 0 |
| 30 Apr 2024 | 82.40 | -1.05 | -1.26% | 82.40 | 84.05 | 0 |
| 29 Apr 2024 | 83.45 | 0.85 | 1.03% | 82.60 | 83.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
