We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39040 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -4.80% | 0.2875 | 0.2825 | 0.2835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.307 | 0.2805 | 0.303 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.2905 | 0.003 | 1.04% | 0.2805 | 0.307 | 0 |
| 25 Jul 2024 | 0.2875 | 0.0095 | 3.42% | 0.2725 | 0.33 | 0 |
| 24 Jul 2024 | 0.278 | 0.053 | 23.56% | 0.2495 | 0.2785 | 0 |
| 23 Jul 2024 | 0.225 | -0.049 | -17.88% | 0.2195 | 0.286 | 0 |
| 22 Jul 2024 | 0.274 | 0.006 | 2.24% | 0.2545 | 0.2745 | 0 |
| 19 Jul 2024 | 0.268 | -0.008 | -2.90% | 0.2505 | 0.311 | 0 |
| 18 Jul 2024 | 0.276 | 0.0415 | 17.70% | 0.2075 | 0.2775 | 0 |
| 17 Jul 2024 | 0.2345 | 0.058 | 32.86% | 0.1885 | 0.244 | 0 |
| 16 Jul 2024 | 0.1765 | 0.0065 | 3.82% | 0.16 | 0.1875 | 0 |
| 15 Jul 2024 | 0.17 | 0.008 | 4.94% | 0.158 | 0.18 | 0 |
| 12 Jul 2024 | 0.162 | -0.0115 | -6.63% | 0.16 | 0.175 | 0 |
| 11 Jul 2024 | 0.1735 | 0.036 | 26.18% | 0.118 | 0.1735 | 0 |
| 10 Jul 2024 | 0.1375 | 0.0115 | 9.13% | 0.1245 | 0.1425 | 0 |
| 09 Jul 2024 | 0.126 | -0.0005 | -0.40% | 0.1245 | 0.1315 | 0 |
| 08 Jul 2024 | 0.1265 | -0.001 | -0.78% | 0.12 | 0.131 | 0 |
| 05 Jul 2024 | 0.1275 | -0.008 | -5.90% | 0.1235 | 0.144 | 0 |
| 04 Jul 2024 | 0.1355 | -0.007 | -4.91% | 0.1355 | 0.145 | 0 |
| 03 Jul 2024 | 0.1425 | -0.0015 | -1.04% | 0.121 | 0.15 | 0 |
| 02 Jul 2024 | 0.144 | -0.0165 | -10.28% | 0.1385 | 0.157 | 0 |
| 01 Jul 2024 | 0.1605 | -0.0005 | -0.31% | 0.158 | 0.182 | 0 |
| 28 Jun 2024 | 0.161 | 0.0005 | 0.31% | 0.1325 | 0.161 | 0 |
| 27 Jun 2024 | 0.1605 | -0.044 | -21.52% | 0.1485 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
