We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38935 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.83% | 35.90 | 35.50 | 36.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.40 | 35.10 | 35.80 | 0 | 16:25:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.90 | -0.30 | -0.83% | 35.10 | 36.40 | 0 |
| 25 Jul 2024 | 36.20 | 0.10 | 0.28% | 35.70 | 37.50 | 0 |
| 24 Jul 2024 | 36.10 | -2.40 | -6.23% | 36.00 | 37.30 | 0 |
| 23 Jul 2024 | 38.50 | -1.10 | -2.78% | 38.00 | 40.25 | 0 |
| 22 Jul 2024 | 39.60 | 1.70 | 4.49% | 38.90 | 40.15 | 0 |
| 19 Jul 2024 | 37.90 | -2.00 | -5.01% | 37.40 | 39.00 | 0 |
| 18 Jul 2024 | 39.90 | -0.25 | -0.62% | 39.60 | 40.95 | 0 |
| 17 Jul 2024 | 40.15 | -1.20 | -2.90% | 40.05 | 43.45 | 0 |
| 16 Jul 2024 | 41.35 | 1.85 | 4.68% | 39.90 | 42.15 | 0 |
| 15 Jul 2024 | 39.50 | -2.45 | -5.84% | 39.00 | 42.75 | 0 |
| 12 Jul 2024 | 41.95 | 0.20 | 0.48% | 40.75 | 43.25 | 0 |
| 11 Jul 2024 | 41.75 | 0.50 | 1.21% | 40.35 | 42.55 | 0 |
| 10 Jul 2024 | 41.25 | 3.05 | 7.98% | 38.70 | 41.25 | 0 |
| 09 Jul 2024 | 38.20 | -0.90 | -2.30% | 38.00 | 39.50 | 0 |
| 08 Jul 2024 | 39.10 | -0.90 | -2.25% | 38.10 | 40.05 | 0 |
| 05 Jul 2024 | 40.00 | -3.95 | -8.99% | 37.80 | 42.85 | 0 |
| 04 Jul 2024 | 43.95 | -0.50 | -1.12% | 41.75 | 45.15 | 0 |
| 03 Jul 2024 | 44.45 | 5.65 | 14.56% | 39.30 | 45.15 | 0 |
| 02 Jul 2024 | 38.80 | 1.00 | 2.65% | 37.60 | 39.40 | 0 |
| 01 Jul 2024 | 37.80 | 1.60 | 4.42% | 35.50 | 38.80 | 0 |
| 28 Jun 2024 | 36.20 | -2.10 | -5.48% | 36.10 | 38.10 | 0 |
| 27 Jun 2024 | 38.30 | -2.45 | -6.01% | 37.70 | 40.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
