We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38633 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -3.81% | 22.22 | 20.81 | 20.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.88 | 22.04 | 22.99 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.60 | 0.12 | 0.51% | 22.25 | 25.54 | 0 |
| 13 Jun 2024 | 23.48 | 3.74 | 18.95% | 21.43 | 24.18 | 0 |
| 12 Jun 2024 | 19.74 | -2.14 | -9.78% | 17.39 | 20.90 | 0 |
| 11 Jun 2024 | 21.88 | 0.64 | 3.01% | 19.91 | 23.62 | 0 |
| 10 Jun 2024 | 21.24 | 2.33 | 12.32% | 20.20 | 21.62 | 0 |
| 07 Jun 2024 | 18.91 | -0.72 | -3.67% | 17.82 | 21.71 | 0 |
| 06 Jun 2024 | 19.63 | -1.15 | -5.53% | 18.43 | 20.63 | 0 |
| 05 Jun 2024 | 20.78 | -1.27 | -5.76% | 19.77 | 22.27 | 0 |
| 04 Jun 2024 | 22.05 | -1.05 | -4.55% | 21.23 | 24.11 | 0 |
| 03 Jun 2024 | 23.10 | -2.67 | -10.36% | 19.75 | 23.10 | 0 |
| 31 May 2024 | 25.77 | -0.62 | -2.35% | 25.24 | 26.92 | 0 |
| 30 May 2024 | 26.39 | 3.49 | 15.24% | 25.90 | 27.18 | 0 |
| 29 May 2024 | 22.90 | 4.29 | 23.05% | 20.65 | 23.48 | 0 |
| 28 May 2024 | 18.61 | 1.24 | 7.14% | 17.02 | 18.98 | 0 |
| 27 May 2024 | 17.37 | 0.89 | 5.40% | 17.28 | 17.86 | 0 |
| 24 May 2024 | 16.48 | 1.71 | 11.58% | 16.20 | 17.73 | 0 |
| 23 May 2024 | 14.77 | 4.21 | 39.87% | 11.23 | 14.77 | 0 |
| 22 May 2024 | 10.56 | 0.59 | 5.92% | 10.07 | 10.90 | 0 |
| 21 May 2024 | 9.97 | 1.60 | 19.12% | 9.97 | 10.75 | 0 |
| 20 May 2024 | 8.37 | -1.54 | -15.54% | 8.37 | 9.69 | 0 |
| 17 May 2024 | 9.91 | 1.03 | 11.60% | 9.56 | 10.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
