We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38491 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 760.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 760.00 | 20.00 | 2.70% | 753.00 | 763.00 | 0 |
| 13 Jan 2025 | 740.00 | -19.00 | -2.50% | 739.00 | 761.00 | 0 |
| 10 Jan 2025 | 759.00 | -10.14 | -1.32% | 755.00 | 780.00 | 0 |
| 09 Jan 2025 | 769.14 | -5.86 | -0.76% | 769.14 | 774.00 | 0 |
| 08 Jan 2025 | 775.00 | -49.00 | -5.95% | 773.00 | 808.00 | 0 |
| 07 Jan 2025 | 824.00 | -11.00 | -1.32% | 818.00 | 850.00 | 3 |
| 06 Jan 2025 | 835.00 | -10.00 | -1.18% | 834.00 | 900.00 | 1 |
| 03 Jan 2025 | 845.00 | 96.00 | 12.82% | 735.31 | 854.00 | 2 |
| 02 Jan 2025 | 749.00 | 22.00 | 3.03% | 716.00 | 754.00 | 0 |
| 30 Dec 2024 | 727.00 | -16.00 | -2.15% | 717.00 | 751.00 | 0 |
| 27 Dec 2024 | 743.00 | -20.00 | -2.62% | 731.00 | 754.00 | 0 |
| 23 Dec 2024 | 763.00 | 10.00 | 1.33% | 752.00 | 765.16 | 0 |
| 20 Dec 2024 | 753.00 | 41.00 | 5.76% | 678.57 | 754.00 | 0 |
| 19 Dec 2024 | 712.00 | -29.00 | -3.91% | 710.00 | 733.00 | 0 |
| 18 Dec 2024 | 741.00 | -35.00 | -4.51% | 741.00 | 761.00 | 0 |
| 17 Dec 2024 | 776.00 | -11.00 | -1.40% | 776.00 | 798.00 | 0 |
| 16 Dec 2024 | 787.00 | 31.00 | 4.10% | 738.29 | 791.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
