We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38491 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.00 | -2.88% | 707.50 | 699.50 | 713.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 732.00 | 703.50 | 729.00 | 0 | 15:52:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 728.50 | -3.00 | -0.41% | 726.00 | 741.01 | 5 |
| 18 Jun 2024 | 731.50 | 8.75 | 1.21% | 725.75 | 732.50 | 0 |
| 17 Jun 2024 | 722.75 | -8.25 | -1.13% | 722.25 | 735.00 | 0 |
| 14 Jun 2024 | 731.00 | -24.00 | -3.18% | 725.00 | 735.00 | 0 |
| 13 Jun 2024 | 755.00 | -8.00 | -1.05% | 754.00 | 768.00 | 0 |
| 12 Jun 2024 | 763.00 | 13.00 | 1.73% | 748.00 | 775.00 | 0 |
| 11 Jun 2024 | 750.00 | -2.00 | -0.27% | 740.00 | 754.00 | 15 |
| 10 Jun 2024 | 752.00 | 10.00 | 1.35% | 739.00 | 752.00 | 0 |
| 07 Jun 2024 | 742.00 | 36.00 | 5.10% | 728.00 | 752.00 | 10 |
| 06 Jun 2024 | 706.00 | -0.50 | -0.07% | 702.00 | 718.00 | 6 |
| 05 Jun 2024 | 706.50 | 0.00 | 0.00% | 702.75 | 713.00 | 0 |
| 04 Jun 2024 | 706.50 | 15.00 | 2.17% | 699.50 | 709.00 | 0 |
| 03 Jun 2024 | 691.50 | 16.00 | 2.37% | 684.50 | 708.00 | 0 |
| 31 May 2024 | 675.50 | 0.00 | 0.00% | 672.50 | 698.51 | 0 |
| 30 May 2024 | 675.50 | 18.00 | 2.74% | 656.50 | 680.50 | 0 |
| 29 May 2024 | 657.50 | -18.00 | -2.66% | 647.50 | 666.50 | 0 |
| 28 May 2024 | 675.50 | 13.00 | 1.96% | 665.50 | 675.50 | 0 |
| 27 May 2024 | 662.50 | 7.00 | 1.07% | 661.50 | 670.50 | 0 |
| 24 May 2024 | 655.50 | 2.00 | 0.31% | 644.50 | 657.50 | 0 |
| 23 May 2024 | 653.50 | -11.00 | -1.66% | 644.50 | 680.50 | 0 |
| 22 May 2024 | 664.50 | 15.00 | 2.31% | 646.50 | 664.50 | 0 |
| 21 May 2024 | 649.50 | -19.00 | -2.84% | 646.50 | 661.50 | 0 |
| 20 May 2024 | 668.50 | 7.00 | 1.06% | 657.50 | 674.75 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
