ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F38491 Vontobel Financial Products GmbH

722.75
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F38491 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 722.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F38491) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 2024722.75-8.25-1.13%722.25735.000
14 Jun 2024731.00-24.00-3.18%725.00735.000
13 Jun 2024755.00-8.00-1.05%754.00768.000
12 Jun 2024763.0013.001.73%748.00775.000
11 Jun 2024750.00-2.00-0.27%740.00754.0015
10 Jun 2024752.0010.001.35%739.00752.000
07 Jun 2024742.0036.005.10%728.00752.0010
06 Jun 2024706.00-0.50-0.07%702.00718.006
05 Jun 2024706.500.000.00%702.75713.000
04 Jun 2024706.5015.002.17%699.50709.000
03 Jun 2024691.5016.002.37%684.50708.000
31 May 2024675.500.000.00%672.50698.510
30 May 2024675.5018.002.74%656.50680.500
29 May 2024657.50-18.00-2.66%647.50666.500
28 May 2024675.5013.001.96%665.50675.500
27 May 2024662.507.001.07%661.50670.500
24 May 2024655.502.000.31%644.50657.500
23 May 2024653.50-11.00-1.66%644.50680.500
22 May 2024664.5015.002.31%646.50664.500
21 May 2024649.50-19.00-2.84%646.50661.500
20 May 2024668.507.001.06%657.50674.754
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock