We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37016 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.90 | -8.46% | 53.02 | 52.70 | 52.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.37 | 52.72 | 57.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.77 | -4.00 | -7.05% | 52.72 | 57.37 | 0 |
| 25 Jul 2024 | 56.77 | -1.20 | -2.07% | 56.47 | 59.42 | 0 |
| 24 Jul 2024 | 57.97 | 4.00 | 7.41% | 55.72 | 58.27 | 0 |
| 23 Jul 2024 | 53.97 | -0.60 | -1.10% | 53.52 | 54.97 | 0 |
| 22 Jul 2024 | 54.57 | -0.35 | -0.64% | 53.42 | 55.57 | 0 |
| 19 Jul 2024 | 54.92 | 6.90 | 14.37% | 51.32 | 54.92 | 0 |
| 18 Jul 2024 | 48.02 | 0.40 | 0.84% | 45.22 | 48.27 | 0 |
| 17 Jul 2024 | 47.62 | -2.70 | -5.37% | 47.37 | 50.17 | 0 |
| 16 Jul 2024 | 50.32 | -4.45 | -8.12% | 50.22 | 56.07 | 0 |
| 15 Jul 2024 | 54.77 | -2.05 | -3.61% | 54.77 | 56.87 | 0 |
| 12 Jul 2024 | 56.82 | -2.60 | -4.38% | 56.82 | 59.82 | 0 |
| 11 Jul 2024 | 59.42 | -4.10 | -6.45% | 58.82 | 60.87 | 0 |
| 10 Jul 2024 | 63.52 | -1.25 | -1.93% | 63.52 | 64.52 | 0 |
| 09 Jul 2024 | 64.77 | 1.70 | 2.70% | 63.32 | 65.42 | 0 |
| 08 Jul 2024 | 63.07 | -0.95 | -1.48% | 61.07 | 64.32 | 0 |
| 05 Jul 2024 | 64.02 | 0.15 | 0.23% | 63.52 | 64.97 | 0 |
| 04 Jul 2024 | 63.87 | -0.60 | -0.93% | 62.97 | 64.42 | 0 |
| 03 Jul 2024 | 64.47 | -1.25 | -1.90% | 63.47 | 64.57 | 0 |
| 02 Jul 2024 | 65.72 | -0.25 | -0.38% | 65.57 | 67.27 | 0 |
| 01 Jul 2024 | 65.97 | 1.30 | 2.01% | 63.27 | 66.77 | 0 |
| 28 Jun 2024 | 64.67 | -0.60 | -0.92% | 62.97 | 65.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
