We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F37014 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 2.85% | 151.67 | 151.65 | 151.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.77 | 147.82 | 147.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 150.92 | 3.65 | 2.48% | 147.82 | 151.77 | 0 |
| 18 Mar 2025 | 147.27 | -1.55 | -1.04% | 146.72 | 150.12 | 0 |
| 17 Mar 2025 | 148.82 | 2.75 | 1.88% | 145.17 | 149.47 | 0 |
| 14 Mar 2025 | 146.07 | 3.65 | 2.56% | 142.52 | 147.42 | 0 |
| 13 Mar 2025 | 142.42 | -4.15 | -2.83% | 142.42 | 147.02 | 0 |
| 12 Mar 2025 | 146.57 | 0.50 | 0.34% | 142.92 | 150.12 | 0 |
| 11 Mar 2025 | 146.07 | -9.30 | -5.99% | 145.72 | 152.97 | 0 |
| 10 Mar 2025 | 155.37 | -0.20 | -0.13% | 155.37 | 159.12 | 0 |
| 07 Mar 2025 | 155.57 | -5.30 | -3.29% | 155.57 | 159.67 | 0 |
| 06 Mar 2025 | 160.87 | 2.55 | 1.61% | 157.27 | 163.17 | 0 |
| 05 Mar 2025 | 158.32 | -3.15 | -1.95% | 158.32 | 163.37 | 0 |
| 04 Mar 2025 | 161.47 | -13.30 | -7.61% | 161.47 | 170.47 | 0 |
| 03 Mar 2025 | 174.77 | 1.85 | 1.07% | 174.77 | 178.12 | 0 |
| 28 Feb 2025 | 172.92 | -3.45 | -1.96% | 171.42 | 174.47 | 0 |
| 27 Feb 2025 | 176.37 | 1.50 | 0.86% | 172.47 | 177.62 | 0 |
| 26 Feb 2025 | 174.87 | 3.20 | 1.86% | 173.47 | 175.97 | 0 |
| 25 Feb 2025 | 171.67 | -2.25 | -1.29% | 170.57 | 174.62 | 0 |
| 24 Feb 2025 | 173.92 | -2.60 | -1.47% | 172.17 | 175.67 | 0 |
| 21 Feb 2025 | 176.52 | -2.05 | -1.15% | 175.77 | 180.42 | 0 |
| 20 Feb 2025 | 178.57 | -4.70 | -2.56% | 178.52 | 184.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
