We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F36482 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.38% | 104.55 | 103.90 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.80 | 104.15 | 104.70 | 0 | 16:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 104.55 | 0.40 | 0.38% | 104.15 | 104.80 | 0 |
| 16 May 2024 | 104.15 | 0.50 | 0.48% | 103.95 | 104.50 | 0 |
| 15 May 2024 | 103.65 | -1.80 | -1.71% | 103.45 | 104.40 | 0 |
| 14 May 2024 | 105.45 | -0.30 | -0.28% | 105.35 | 106.40 | 0 |
| 13 May 2024 | 105.75 | 0.40 | 0.38% | 105.75 | 106.50 | 0 |
| 10 May 2024 | 105.35 | -0.20 | -0.19% | 105.35 | 106.20 | 0 |
| 09 May 2024 | 105.55 | 0.70 | 0.67% | 105.25 | 105.80 | 0 |
| 08 May 2024 | 104.85 | -0.40 | -0.38% | 104.75 | 105.90 | 0 |
| 07 May 2024 | 105.25 | 0.20 | 0.19% | 104.85 | 105.70 | 0 |
| 06 May 2024 | 105.05 | 0.40 | 0.38% | 104.85 | 105.40 | 0 |
| 03 May 2024 | 104.65 | 0.70 | 0.67% | 104.65 | 105.20 | 0 |
| 02 May 2024 | 103.95 | 0.30 | 0.29% | 103.35 | 104.10 | 0 |
| 30 Apr 2024 | 103.65 | -0.70 | -0.67% | 103.65 | 104.80 | 0 |
| 29 Apr 2024 | 104.35 | 0.40 | 0.38% | 104.35 | 104.90 | 0 |
| 26 Apr 2024 | 103.95 | -0.10 | -0.10% | 103.65 | 104.70 | 0 |
| 25 Apr 2024 | 104.05 | 0.40 | 0.39% | 103.85 | 104.40 | 0 |
| 24 Apr 2024 | 103.65 | -0.20 | -0.19% | 103.65 | 104.80 | 0 |
| 23 Apr 2024 | 103.85 | 0.20 | 0.19% | 103.85 | 104.60 | 0 |
| 22 Apr 2024 | 103.65 | 0.70 | 0.68% | 103.35 | 104.05 | 0 |
| 19 Apr 2024 | 102.95 | 0.20 | 0.19% | 102.85 | 103.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
