ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F35951 Vontobel Financial Products GmbH

0.2355
0.006 (2.61%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F35951 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.006 2.61% 0.2355 0.2355 0.2485
High Price Low Price Open Price Traded Last Trade
0.2435 0.2275 0.236 15,380 21:15:00

Vontobel Financial Produ... (F35951) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20240.22450.01758.45%0.2140.23058,500
29 Oct 20240.2070.00351.72%0.1950.208136,200
28 Oct 20240.2035-0.012-5.57%0.20350.216575,800
25 Oct 20240.21550.00050.23%0.20950.21851,310,600
24 Oct 20240.215-0.0025-1.15%0.20350.215546,000
23 Oct 20240.21750.0031.40%0.21150.21919,800
22 Oct 20240.21450.00954.63%0.20450.223568,980
21 Oct 20240.2050.00854.33%0.1950.20556,000
18 Oct 20240.1965-0.006-2.96%0.1960.20488,000
17 Oct 20240.2025-0.0155-7.11%0.1980.216572,780
16 Oct 20240.218-0.0015-0.68%0.21650.23339,088
15 Oct 20240.21950.0010.46%0.20950.223570,000
14 Oct 20240.2185-0.019-8.00%0.2180.235534,900
11 Oct 20240.2375-0.0115-4.62%0.2360.2511,820
10 Oct 20240.249-0.006-2.35%0.2470.25826,510
09 Oct 20240.255-0.011-4.14%0.2550.27211,040
08 Oct 20240.2660.0041.53%0.2580.27755,000
07 Oct 20240.262-0.011-4.03%0.25950.2810,400
04 Oct 20240.273-0.0265-8.85%0.2690.29631,420
03 Oct 20240.29950.028510.52%0.2740.30129,360
02 Oct 20240.2710.00552.07%0.2550.27951,470
01 Oct 20240.26550.01957.93%0.2390.26856,380
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock