We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F35951 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 2.61% | 0.2355 | 0.2355 | 0.2485 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2435 | 0.2275 | 0.236 | 15,380 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 0.2245 | 0.0175 | 8.45% | 0.214 | 0.2305 | 8,500 |
29 Oct 2024 | 0.207 | 0.0035 | 1.72% | 0.195 | 0.208 | 136,200 |
28 Oct 2024 | 0.2035 | -0.012 | -5.57% | 0.2035 | 0.2165 | 75,800 |
25 Oct 2024 | 0.2155 | 0.0005 | 0.23% | 0.2095 | 0.2185 | 1,310,600 |
24 Oct 2024 | 0.215 | -0.0025 | -1.15% | 0.2035 | 0.2155 | 46,000 |
23 Oct 2024 | 0.2175 | 0.003 | 1.40% | 0.2115 | 0.219 | 19,800 |
22 Oct 2024 | 0.2145 | 0.0095 | 4.63% | 0.2045 | 0.2235 | 68,980 |
21 Oct 2024 | 0.205 | 0.0085 | 4.33% | 0.195 | 0.2055 | 6,000 |
18 Oct 2024 | 0.1965 | -0.006 | -2.96% | 0.196 | 0.204 | 88,000 |
17 Oct 2024 | 0.2025 | -0.0155 | -7.11% | 0.198 | 0.2165 | 72,780 |
16 Oct 2024 | 0.218 | -0.0015 | -0.68% | 0.2165 | 0.233 | 39,088 |
15 Oct 2024 | 0.2195 | 0.001 | 0.46% | 0.2095 | 0.2235 | 70,000 |
14 Oct 2024 | 0.2185 | -0.019 | -8.00% | 0.218 | 0.2355 | 34,900 |
11 Oct 2024 | 0.2375 | -0.0115 | -4.62% | 0.236 | 0.251 | 1,820 |
10 Oct 2024 | 0.249 | -0.006 | -2.35% | 0.247 | 0.258 | 26,510 |
09 Oct 2024 | 0.255 | -0.011 | -4.14% | 0.255 | 0.272 | 11,040 |
08 Oct 2024 | 0.266 | 0.004 | 1.53% | 0.258 | 0.2775 | 5,000 |
07 Oct 2024 | 0.262 | -0.011 | -4.03% | 0.2595 | 0.28 | 10,400 |
04 Oct 2024 | 0.273 | -0.0265 | -8.85% | 0.269 | 0.296 | 31,420 |
03 Oct 2024 | 0.2995 | 0.0285 | 10.52% | 0.274 | 0.301 | 29,360 |
02 Oct 2024 | 0.271 | 0.0055 | 2.07% | 0.255 | 0.2795 | 1,470 |
01 Oct 2024 | 0.2655 | 0.0195 | 7.93% | 0.239 | 0.2685 | 6,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions