We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35951 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -9.09% | 0.08 | 0.08 | 0.0805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.089 | 0.0795 | 0.0875 | 515,800 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.0825 | -0.004 | -4.62% | 0.0795 | 0.089 | 515,800 |
| 24 Feb 2025 | 0.0865 | -0.0005 | -0.57% | 0.0845 | 0.0905 | 190,000 |
| 21 Feb 2025 | 0.087 | -0.0025 | -2.79% | 0.0855 | 0.089 | 17,000 |
| 20 Feb 2025 | 0.0895 | 0.0015 | 1.70% | 0.085 | 0.09 | 162,000 |
| 19 Feb 2025 | 0.088 | 0.0035 | 4.14% | 0.08 | 0.088 | 68,000 |
| 18 Feb 2025 | 0.0845 | -0.0035 | -3.98% | 0.0845 | 0.087 | 69,000 |
| 17 Feb 2025 | 0.088 | -0.007 | -7.37% | 0.087 | 0.0935 | 279,820 |
| 14 Feb 2025 | 0.095 | -0.002 | -2.06% | 0.0915 | 0.097 | 255,820 |
| 13 Feb 2025 | 0.097 | -0.0055 | -5.37% | 0.0955 | 0.102 | 99,000 |
| 12 Feb 2025 | 0.1025 | 0.001 | 0.99% | 0.0975 | 0.1025 | 62,000 |
| 11 Feb 2025 | 0.1015 | -0.0075 | -6.88% | 0.1015 | 0.1105 | 8,000 |
| 10 Feb 2025 | 0.109 | -0.0035 | -3.11% | 0.108 | 0.112 | 2,820 |
| 07 Feb 2025 | 0.1125 | 0.001 | 0.90% | 0.1095 | 0.1135 | 38,000 |
| 06 Feb 2025 | 0.1115 | -0.0135 | -10.80% | 0.1115 | 0.1215 | 415,000 |
| 05 Feb 2025 | 0.125 | 0.004 | 3.31% | 0.1225 | 0.127 | 231,000 |
| 04 Feb 2025 | 0.121 | -0.013 | -9.70% | 0.121 | 0.1405 | 111,820 |
| 03 Feb 2025 | 0.134 | 0.007 | 5.51% | 0.131 | 0.146 | 160,000 |
| 31 Jan 2025 | 0.127 | -0.0005 | -0.39% | 0.123 | 0.1285 | 136,500 |
| 30 Jan 2025 | 0.1275 | -0.0025 | -1.92% | 0.127 | 0.13 | 0 |
| 29 Jan 2025 | 0.13 | -0.0045 | -3.35% | 0.128 | 0.1335 | 76,000 |
| 28 Jan 2025 | 0.1345 | 0.0025 | 1.89% | 0.1255 | 0.1345 | 157,000 |
| 27 Jan 2025 | 0.132 | -0.0015 | -1.12% | 0.1295 | 0.1425 | 54,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
