Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F35951	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	2.70%	0.133	0.12	0.133

High Price	Low Price	Open Price	Traded	Last Trade
0.1345	0.1255	0.1335	202,500	21:15:00

Vontobel Financial Produ... (F35951) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	0.1345	0.0025	1.89%	0.1255	0.1345	157,000
27 Jan 2025	0.132	-0.0015	-1.12%	0.1295	0.1425	54,500
24 Jan 2025	0.1335	-0.0015	-1.11%	0.126	0.1345	84,500
23 Jan 2025	0.135	-0.0065	-4.59%	0.135	0.1435	221,000
22 Jan 2025	0.1415	0.0045	3.28%	0.1325	0.1425	154,320
21 Jan 2025	0.137	0.004	3.01%	0.135	0.14	304,500
20 Jan 2025	0.133	-0.0005	-0.37%	0.129	0.136	74,000
17 Jan 2025	0.1335	-0.0145	-9.80%	0.1335	0.146	136,000
16 Jan 2025	0.148	-0.0025	-1.66%	0.1415	0.1485	221,820
15 Jan 2025	0.1505	-0.0175	-10.42%	0.1505	0.1675	96,000
14 Jan 2025	0.168	-0.013	-7.18%	0.166	0.173	209,710
13 Jan 2025	0.181	0.0115	6.78%	0.174	0.1865	96,710
10 Jan 2025	0.1695	0.007	4.31%	0.16	0.17	300,710
09 Jan 2025	0.1625	-0.0105	-6.07%	0.161	0.178	10,000
08 Jan 2025	0.173	-0.0035	-1.98%	0.1645	0.1795	413,000
07 Jan 2025	0.1765	-0.0065	-3.55%	0.1765	0.197	283,000
06 Jan 2025	0.183	-0.0295	-13.88%	0.1825	0.2105	157,710
03 Jan 2025	0.2125	0.009	4.42%	0.203	0.214	12,000
02 Jan 2025	0.2035	-0.006	-2.86%	0.198	0.2265	20,710
30 Dec 2024	0.2095	-0.004	-1.87%	0.203	0.218	2,710