We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35951 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -5.34% | 0.062 | 0.06 | 0.0635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.068 | 0.0625 | 0.066 | 118,200 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.063 | -0.0025 | -3.82% | 0.0625 | 0.068 | 68,200 |
| 18 Mar 2025 | 0.0655 | -0.007 | -9.66% | 0.065 | 0.0705 | 30,000 |
| 17 Mar 2025 | 0.0725 | -0.005 | -6.45% | 0.0715 | 0.0775 | 54,700 |
| 14 Mar 2025 | 0.0775 | -0.0095 | -10.92% | 0.077 | 0.091 | 52,300 |
| 13 Mar 2025 | 0.087 | 0.004 | 4.82% | 0.082 | 0.0885 | 44,000 |
| 12 Mar 2025 | 0.083 | -0.0105 | -11.23% | 0.082 | 0.0895 | 37,800 |
| 11 Mar 2025 | 0.0935 | 0.0085 | 10.00% | 0.0815 | 0.095 | 54,800 |
| 10 Mar 2025 | 0.085 | 0.006 | 7.59% | 0.0755 | 0.086 | 80,000 |
| 07 Mar 2025 | 0.079 | 0.0025 | 3.27% | 0.0775 | 0.083 | 1,208,800 |
| 06 Mar 2025 | 0.0765 | -0.0045 | -5.56% | 0.0735 | 0.083 | 1,422,950 |
| 05 Mar 2025 | 0.081 | -0.0135 | -14.29% | 0.0765 | 0.087 | 1,211,880 |
| 04 Mar 2025 | 0.0945 | 0.0195 | 26.00% | 0.0805 | 0.0965 | 571,600 |
| 03 Mar 2025 | 0.075 | -0.0075 | -9.09% | 0.0735 | 0.0855 | 377,000 |
| 28 Feb 2025 | 0.0825 | -0.001 | -1.20% | 0.0815 | 0.0885 | 57,000 |
| 27 Feb 2025 | 0.0835 | 0.0085 | 11.33% | 0.079 | 0.0855 | 725,000 |
| 26 Feb 2025 | 0.075 | -0.0075 | -9.09% | 0.074 | 0.0795 | 537,000 |
| 25 Feb 2025 | 0.0825 | -0.004 | -4.62% | 0.0795 | 0.089 | 515,800 |
| 24 Feb 2025 | 0.0865 | -0.0005 | -0.57% | 0.0845 | 0.0905 | 190,000 |
| 21 Feb 2025 | 0.087 | -0.0025 | -2.79% | 0.0855 | 0.089 | 17,000 |
| 20 Feb 2025 | 0.0895 | 0.0015 | 1.70% | 0.085 | 0.09 | 162,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
