We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35951 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 7.43% | 0.347 | 0.31 | 0.341 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.361 | 0.321 | 0.324 | 12,080 | 20:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.326 | -0.032 | -8.94% | 0.324 | 0.357 | 8,760 |
| 19 Jun 2024 | 0.358 | 0.006 | 1.70% | 0.339 | 0.359 | 43,670 |
| 18 Jun 2024 | 0.352 | -0.03 | -7.85% | 0.349 | 0.369 | 32,700 |
| 17 Jun 2024 | 0.382 | -0.023 | -5.68% | 0.368 | 0.409 | 30,120 |
| 14 Jun 2024 | 0.405 | 0.066 | 19.47% | 0.332 | 0.417 | 41,100 |
| 13 Jun 2024 | 0.339 | 0.047 | 16.10% | 0.296 | 0.341 | 29,800 |
| 12 Jun 2024 | 0.292 | -0.035 | -10.70% | 0.292 | 0.321 | 18,620 |
| 11 Jun 2024 | 0.327 | 0.034 | 11.60% | 0.287 | 0.337 | 6,000 |
| 10 Jun 2024 | 0.293 | 0.0095 | 3.35% | 0.293 | 0.302 | 0 |
| 07 Jun 2024 | 0.2835 | 0.0085 | 3.09% | 0.271 | 0.2945 | 9,800 |
| 06 Jun 2024 | 0.275 | -0.018 | -6.14% | 0.2745 | 0.2935 | 1,800 |
| 05 Jun 2024 | 0.293 | -0.013 | -4.25% | 0.2795 | 0.299 | 2,400 |
| 04 Jun 2024 | 0.306 | 0.0215 | 7.56% | 0.2875 | 0.314 | 19,500 |
| 03 Jun 2024 | 0.2845 | -0.0125 | -4.21% | 0.275 | 0.288 | 31,040 |
| 31 May 2024 | 0.297 | 0.00 | 0.00% | 0.291 | 0.304 | 6,600 |
| 30 May 2024 | 0.297 | -0.018 | -5.71% | 0.296 | 0.325 | 7,200 |
| 29 May 2024 | 0.315 | 0.028 | 9.76% | 0.2895 | 0.319 | 24,880 |
| 28 May 2024 | 0.287 | 0.004 | 1.41% | 0.2755 | 0.2935 | 6,300 |
| 27 May 2024 | 0.283 | -0.0125 | -4.23% | 0.283 | 0.2985 | 7,400 |
| 24 May 2024 | 0.2955 | -0.001 | -0.34% | 0.295 | 0.322 | 21,620 |
| 23 May 2024 | 0.2965 | -0.0015 | -0.50% | 0.2875 | 0.303 | 18,300 |
| 22 May 2024 | 0.298 | 0.0085 | 2.94% | 0.289 | 0.301 | 29,150 |
| 21 May 2024 | 0.2895 | 0.0115 | 4.14% | 0.281 | 0.302 | 43,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
