We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35905 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 23.26% | 0.477 | 0.477 | 0.479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.491 | 0.363 | 0.379 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.472 | 0.082 | 21.03% | 0.363 | 0.491 | 0 |
| 03 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.446 | 7,238 |
| 31 May 2024 | 0.39 | 0.081 | 26.21% | 0.2765 | 0.39 | 0 |
| 30 May 2024 | 0.309 | 0.0585 | 23.35% | 0.273 | 0.33 | 0 |
| 29 May 2024 | 0.2505 | -0.0115 | -4.39% | 0.228 | 0.285 | 0 |
| 28 May 2024 | 0.262 | -0.027 | -9.34% | 0.2335 | 0.313 | 10,000 |
| 27 May 2024 | 0.289 | -0.109 | -27.39% | 0.289 | 0.369 | 0 |
| 24 May 2024 | 0.398 | -0.013 | -3.16% | 0.382 | 0.411 | 0 |
| 23 May 2024 | 0.411 | 0.099 | 31.73% | 0.358 | 0.422 | 0 |
| 22 May 2024 | 0.312 | 0.07 | 28.93% | 0.2645 | 0.332 | 0 |
| 21 May 2024 | 0.242 | -0.016 | -6.20% | 0.229 | 0.31 | 0 |
| 20 May 2024 | 0.258 | -0.119 | -31.56% | 0.2395 | 0.34 | 0 |
| 17 May 2024 | 0.377 | -0.091 | -19.44% | 0.362 | 0.47 | 0 |
| 16 May 2024 | 0.468 | -0.019 | -3.90% | 0.459 | 0.493 | 200 |
| 15 May 2024 | 0.487 | -0.087 | -15.16% | 0.487 | 0.57 | 0 |
| 14 May 2024 | 0.574 | -0.039 | -6.36% | 0.561 | 0.598 | 0 |
| 13 May 2024 | 0.613 | 0.011 | 1.83% | 0.587 | 0.62 | 0 |
| 10 May 2024 | 0.602 | -0.008 | -1.31% | 0.552 | 0.615 | 200 |
| 09 May 2024 | 0.61 | -0.067 | -9.90% | 0.605 | 0.668 | 0 |
| 08 May 2024 | 0.677 | -0.009 | -1.31% | 0.674 | 0.716 | 0 |
| 07 May 2024 | 0.686 | -0.002 | -0.29% | 0.666 | 0.698 | 0 |
| 06 May 2024 | 0.688 | -0.093 | -11.91% | 0.675 | 0.721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
