Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F35187 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 25.00% | 0.0015 | 0.0015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0 | 07:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0011 | -0.0007 | -38.89% | 0.0011 | 0.0017 | 0 |
| 21 Nov 2024 | 0.0018 | 0.0005 | 38.46% | 0.0015 | 0.0018 | 0 |
| 20 Nov 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 0 |
| 19 Nov 2024 | 0.001 | 0.0003 | 42.86% | 0.0007 | 0.001 | 0 |
| 18 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0008 | 0 |
| 15 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0006 | 0 |
| 14 Nov 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.001 | 0 |
| 13 Nov 2024 | 0.0008 | -0.0003 | -27.27% | 0.0007 | 0.0008 | 0 |
| 12 Nov 2024 | 0.0011 | 0.0002 | 22.22% | 0.0007 | 0.0011 | 0 |
| 11 Nov 2024 | 0.0009 | 0.0003 | 50.03% | 0.0007 | 0.001 | 0 |
| 08 Nov 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0 |
| 07 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0007 | 0 |
| 06 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0 |
| 05 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0 |
| 04 Nov 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 0 |
| 01 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0 |
| 31 Oct 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 0 |
| 30 Oct 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0 |
| 29 Oct 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0 |
| 28 Oct 2024 | 0.0008 | -0.0005 | -38.46% | 0.0007 | 0.0013 | 0 |
| 25 Oct 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
