We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F35187 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 3.33% | 0.0155 | 0.0155 | 0.016 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.016 | 0.014 | 0.0155 | 50,000 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.016 | 50,000 |
30 May 2024 | 0.016 | -0.0045 | -21.95% | 0.0155 | 0.0195 | 200,000 |
29 May 2024 | 0.0205 | -0.0035 | -14.58% | 0.02 | 0.027 | 200,000 |
28 May 2024 | 0.024 | -0.003 | -11.11% | 0.0225 | 0.025 | 100,000 |
27 May 2024 | 0.027 | -0.002 | -6.90% | 0.023 | 0.0275 | 0 |
24 May 2024 | 0.029 | -0.0135 | -31.76% | 0.027 | 0.0355 | 36,390 |
23 May 2024 | 0.0425 | 0.0085 | 25.00% | 0.036 | 0.047 | 400,000 |
22 May 2024 | 0.034 | 0.0015 | 4.62% | 0.0275 | 0.034 | 0 |
21 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.0285 | 0.0375 | 200,000 |
20 May 2024 | 0.033 | 0.0065 | 24.53% | 0.0285 | 0.034 | 135,669 |
17 May 2024 | 0.0265 | 0.004 | 17.78% | 0.022 | 0.0275 | 0 |
16 May 2024 | 0.0225 | 0.006 | 36.36% | 0.018 | 0.0245 | 0 |
15 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.0155 | 0.0185 | 88,235 |
14 May 2024 | 0.018 | 0.002 | 12.50% | 0.0155 | 0.018 | 0 |
13 May 2024 | 0.016 | 0.0005 | 3.23% | 0.013 | 0.0165 | 0 |
10 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0145 | 0.0165 | 4,550 |
09 May 2024 | 0.015 | 0.0015 | 11.11% | 0.0115 | 0.0155 | 0 |
08 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.015 | 0 |
07 May 2024 | 0.013 | -0.0005 | -3.70% | 0.011 | 0.0135 | 0 |
06 May 2024 | 0.0135 | 0.003 | 28.57% | 0.011 | 0.0135 | 0 |
03 May 2024 | 0.0105 | 0.002 | 23.53% | 0.0085 | 0.0105 | 0 |
02 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0075 | 0.009 | 0 |
30 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions