Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34774)
Vontobel Financial Products GmbH (F34774) Historical

F34774 Vontobel Financial Products GmbH

0.564

0.026 (4.83%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34774	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	4.83%	0.564	0.559	0.57

High Price	Low Price	Open Price	Traded	Last Trade
0.581	0.542	0.544	0	21:15:00

Vontobel Financial Produ... (F34774) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.573	0.034	6.31%	0.542	0.581	0
25 Jul 2024	0.539	-0.147	-21.43%	0.534	0.675	0
24 Jul 2024	0.686	0.037	5.70%	0.614	0.686	0
23 Jul 2024	0.649	0.037	6.05%	0.598	0.649	0
22 Jul 2024	0.612	0.043	7.56%	0.548	0.615	0
19 Jul 2024	0.569	0.06	11.79%	0.508	0.57	0
18 Jul 2024	0.509	0.036	7.61%	0.468	0.509	20,000
17 Jul 2024	0.473	0.037	8.49%	0.437	0.486	0
16 Jul 2024	0.436	0.01	2.35%	0.419	0.444	0
15 Jul 2024	0.426	-0.048	-10.13%	0.417	0.506	0
12 Jul 2024	0.474	0.018	3.95%	0.458	0.488	0
11 Jul 2024	0.456	0.05	12.32%	0.42	0.47	0
10 Jul 2024	0.406	-0.044	-9.78%	0.396	0.46	0
09 Jul 2024	0.45	0.034	8.17%	0.387	0.45	0
08 Jul 2024	0.416	0.026	6.67%	0.38	0.425	0
05 Jul 2024	0.39	0.024	6.56%	0.353	0.392	0
04 Jul 2024	0.366	0.002	0.55%	0.366	0.367	0
03 Jul 2024	0.364	0.007	1.96%	0.349	0.373	0
02 Jul 2024	0.357	-0.041	-10.30%	0.357	0.425	0
01 Jul 2024	0.398	-0.015	-3.63%	0.383	0.413	0
28 Jun 2024	0.413	0.025	6.44%	0.377	0.423	10,000
27 Jun 2024	0.388	-0.11	-22.09%	0.388	0.491	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Barclays Bank Plc Issuer...

BNP Paribas Issuance

People and Technology

Southvest Fund Viii

Angstrom Technologies (PK)

Madrigal Pharmaceuticals

Euronext S Total 030323 ...

EN France CL Screened

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions