Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34732	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.50%	0.1985	0.1985	0.199

High Price	Low Price	Open Price	Traded	Last Trade
0.2145	0.1915	0.2075	0	21:15:00

Vontobel Financial Produ... (F34732) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.1925	0.0015	0.79%	0.1915	0.2145	0
30 May 2024	0.191	-0.044	-18.72%	0.19	0.2125	0
29 May 2024	0.235	0.002	0.86%	0.2165	0.2375	0
28 May 2024	0.233	0.0075	3.33%	0.2255	0.2575	7,000
27 May 2024	0.2255	0.0055	2.50%	0.2255	0.2315	5,000
24 May 2024	0.22	0.0035	1.62%	0.214	0.237	8,000
23 May 2024	0.2165	-0.0105	-4.63%	0.204	0.2325	7,000
22 May 2024	0.227	0.011	5.09%	0.2165	0.257	0
21 May 2024	0.216	0.0075	3.60%	0.203	0.226	0
20 May 2024	0.2085	0.036	20.87%	0.178	0.2085	0
17 May 2024	0.1725	-0.0105	-5.74%	0.1725	0.1975	3,000
16 May 2024	0.183	-0.017	-8.50%	0.177	0.205	0
15 May 2024	0.20	0.0095	4.99%	0.197	0.2285	10,000
14 May 2024	0.1905	-0.019	-9.07%	0.1905	0.2325	0
13 May 2024	0.2095	0.039	22.87%	0.174	0.213	0
10 May 2024	0.1705	0.01	6.23%	0.1605	0.18	0
09 May 2024	0.1605	0.0125	8.45%	0.153	0.1655	0
08 May 2024	0.148	-0.024	-13.95%	0.144	0.17	0
07 May 2024	0.172	0.008	4.88%	0.153	0.175	2,000
06 May 2024	0.164	0.0175	11.95%	0.1255	0.164	0
03 May 2024	0.1465	0.0295	25.21%	0.128	0.1485	0
02 May 2024	0.117	-0.0005	-0.43%	0.1145	0.13	0