Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34732 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 2.00% | 0.0255 | 0.0255 | 0.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.0255 | 0.0255 | 0 | 08:42:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.0255 | 0.003 | 13.33% | 0.0245 | 0.0265 | 0 |
| 14 Mar 2025 | 0.0225 | -0.002 | -8.16% | 0.0225 | 0.0245 | 0 |
| 13 Mar 2025 | 0.0245 | 0.0025 | 11.36% | 0.0225 | 0.0245 | 0 |
| 12 Mar 2025 | 0.022 | -0.001 | -4.35% | 0.021 | 0.0235 | 0 |
| 11 Mar 2025 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.024 | 0 |
| 10 Mar 2025 | 0.0245 | 0.003 | 13.95% | 0.0225 | 0.0245 | 0 |
| 07 Mar 2025 | 0.0215 | -0.0015 | -6.52% | 0.0205 | 0.022 | 0 |
| 06 Mar 2025 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.023 | 0 |
| 05 Mar 2025 | 0.021 | 0.0025 | 13.51% | 0.02 | 0.022 | 0 |
| 04 Mar 2025 | 0.0185 | -0.004 | -17.78% | 0.0185 | 0.022 | 0 |
| 03 Mar 2025 | 0.0225 | -0.002 | -8.16% | 0.0225 | 0.0255 | 0 |
| 28 Feb 2025 | 0.0245 | -0.001 | -3.92% | 0.0245 | 0.0275 | 0 |
| 27 Feb 2025 | 0.0255 | -0.004 | -13.56% | 0.0255 | 0.0295 | 0 |
| 26 Feb 2025 | 0.0295 | -0.0015 | -4.84% | 0.0295 | 0.0335 | 0 |
| 25 Feb 2025 | 0.031 | -0.0025 | -7.46% | 0.03 | 0.0345 | 0 |
| 24 Feb 2025 | 0.0335 | -0.0035 | -9.46% | 0.033 | 0.035 | 0 |
| 21 Feb 2025 | 0.037 | 0.0005 | 1.37% | 0.0355 | 0.038 | 0 |
| 20 Feb 2025 | 0.0365 | -0.003 | -7.59% | 0.036 | 0.039 | 0 |
| 19 Feb 2025 | 0.0395 | -0.003 | -7.06% | 0.0395 | 0.0435 | 0 |
| 18 Feb 2025 | 0.0425 | 0.002 | 4.94% | 0.0385 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
