We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34710 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 14.80% | 8.92 | 8.92 | 8.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.84 | 7.68 | 7.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.61 | 0.83 | 10.67% | 7.68 | 8.84 | 0 |
| 13 Mar 2025 | 7.78 | -0.30 | -3.71% | 7.57 | 8.20 | 0 |
| 12 Mar 2025 | 8.08 | 0.72 | 9.78% | 7.63 | 8.31 | 0 |
| 11 Mar 2025 | 7.36 | -0.59 | -7.42% | 7.28 | 8.41 | 0 |
| 10 Mar 2025 | 7.95 | -0.99 | -11.07% | 7.83 | 9.38 | 0 |
| 07 Mar 2025 | 8.94 | -1.09 | -10.87% | 8.59 | 9.47 | 0 |
| 06 Mar 2025 | 10.03 | 0.76 | 8.20% | 9.17 | 10.12 | 0 |
| 05 Mar 2025 | 9.27 | 1.61 | 21.02% | 8.63 | 9.37 | 0 |
| 04 Mar 2025 | 7.66 | -2.11 | -21.60% | 7.64 | 9.38 | 0 |
| 03 Mar 2025 | 9.77 | 1.50 | 18.14% | 8.37 | 10.01 | 0 |
| 28 Feb 2025 | 8.27 | -0.06 | -0.72% | 7.74 | 8.35 | 0 |
| 27 Feb 2025 | 8.33 | -0.66 | -7.34% | 8.05 | 8.70 | 0 |
| 26 Feb 2025 | 8.99 | 0.87 | 10.71% | 8.41 | 9.06 | 0 |
| 25 Feb 2025 | 8.12 | -0.06 | -0.73% | 7.88 | 8.50 | 0 |
| 24 Feb 2025 | 8.18 | 0.34 | 4.34% | 7.86 | 8.40 | 0 |
| 21 Feb 2025 | 7.84 | -0.17 | -2.12% | 7.77 | 8.12 | 0 |
| 20 Feb 2025 | 8.01 | -0.21 | -2.55% | 7.95 | 8.52 | 0 |
| 19 Feb 2025 | 8.22 | -1.06 | -11.42% | 8.22 | 9.42 | 0 |
| 18 Feb 2025 | 9.28 | 0.17 | 1.87% | 8.93 | 9.31 | 0 |
| 17 Feb 2025 | 9.11 | 0.69 | 8.19% | 8.52 | 9.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
