We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34710 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 5.05 | 5.05 | 5.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 4.98 | 5.05 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.00 | -0.07 | -1.38% | 4.98 | 5.20 | 0 |
| 12 Dec 2024 | 5.07 | 0.03 | 0.60% | 5.00 | 5.09 | 0 |
| 11 Dec 2024 | 5.04 | 0.09 | 1.82% | 4.88 | 5.04 | 0 |
| 10 Dec 2024 | 4.95 | -0.02 | -0.40% | 4.85 | 5.02 | 0 |
| 09 Dec 2024 | 4.97 | -0.06 | -1.19% | 4.92 | 5.13 | 0 |
| 06 Dec 2024 | 5.03 | 0.05 | 1.00% | 4.94 | 5.07 | 0 |
| 05 Dec 2024 | 4.98 | 0.20 | 4.18% | 4.76 | 4.99 | 0 |
| 04 Dec 2024 | 4.78 | 0.24 | 5.29% | 4.51 | 4.82 | 0 |
| 03 Dec 2024 | 4.54 | 0.16 | 3.65% | 4.36 | 4.54 | 0 |
| 02 Dec 2024 | 4.38 | 0.34 | 8.42% | 3.98 | 4.39 | 0 |
| 29 Nov 2024 | 4.04 | 0.24 | 6.32% | 3.75 | 4.04 | 0 |
| 28 Nov 2024 | 3.80 | 0.18 | 4.97% | 3.67 | 3.81 | 0 |
| 27 Nov 2024 | 3.62 | -0.05 | -1.36% | 3.49 | 3.70 | 0 |
| 26 Nov 2024 | 3.67 | -0.13 | -3.42% | 3.61 | 3.76 | 0 |
| 25 Nov 2024 | 3.80 | 0.12 | 3.26% | 3.71 | 3.86 | 0 |
| 22 Nov 2024 | 3.68 | 0.17 | 4.84% | 3.38 | 3.71 | 0 |
| 21 Nov 2024 | 3.51 | 0.14 | 4.15% | 3.25 | 3.51 | 0 |
| 20 Nov 2024 | 3.37 | -0.05 | -1.46% | 3.32 | 3.57 | 0 |
| 19 Nov 2024 | 3.42 | -0.13 | -3.66% | 3.16 | 3.58 | 0 |
| 18 Nov 2024 | 3.55 | -0.05 | -1.39% | 3.46 | 3.67 | 0 |
| 15 Nov 2024 | 3.60 | -0.05 | -1.37% | 3.50 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
