ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34705 Vontobel Financial Products GmbH

0.341
-0.006 (-1.73%)
Last Updated: 09:12:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34705 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.006 -1.73% 0.341 0.34 0.341
High Price Low Price Open Price Traded Last Trade
0.35 0.34 0.348 0 09:12:10

Vontobel Financial Produ... (F34705) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20250.356-0.015-4.04%0.3540.3750
14 Mar 20250.371-0.029-7.25%0.3640.4070
13 Mar 20250.400.0143.63%0.3720.4040
12 Mar 20250.386-0.018-4.46%0.3560.4020
11 Mar 20250.4040.0369.78%0.3490.4080
10 Mar 20250.3680.0216.05%0.3280.3680
07 Mar 20250.3470.0299.12%0.3290.360
06 Mar 20250.318-0.006-1.85%0.29750.3490
05 Mar 20250.324-0.052-13.83%0.3080.3360
04 Mar 20250.3760.05216.05%0.3460.3830
03 Mar 20250.324-0.037-10.25%0.310.360
28 Feb 20250.3610.000.00%0.3580.3850
27 Feb 20250.3610.0174.94%0.3470.3710
26 Feb 20250.344-0.031-8.27%0.3360.3650
25 Feb 20250.3750.0133.59%0.3570.3770
24 Feb 20250.3620.0174.93%0.340.3680
21 Feb 20250.345-0.008-2.27%0.3350.3510
20 Feb 20250.353-0.005-1.40%0.3370.3550
19 Feb 20250.3580.03410.49%0.3270.3590
18 Feb 20250.324-0.007-2.11%0.3230.3410
Download more Vontobel Financial Products GmbH Historical Data