We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34705 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -8.74% | 0.741 | 0.735 | 0.737 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.814 | 0.746 | 0.806 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.749 | -0.07 | -8.55% | 0.746 | 0.814 | 0 |
| 25 Jul 2024 | 0.819 | 0.063 | 8.33% | 0.816 | 0.878 | 0 |
| 24 Jul 2024 | 0.756 | 0.052 | 7.39% | 0.738 | 0.787 | 0 |
| 23 Jul 2024 | 0.704 | 0.021 | 3.07% | 0.662 | 0.716 | 5,716 |
| 22 Jul 2024 | 0.683 | -0.064 | -8.57% | 0.668 | 0.735 | 0 |
| 19 Jul 2024 | 0.747 | 0.046 | 6.56% | 0.709 | 0.754 | 0 |
| 18 Jul 2024 | 0.701 | -0.014 | -1.96% | 0.67 | 0.728 | 0 |
| 17 Jul 2024 | 0.715 | 0.001 | 0.14% | 0.699 | 0.749 | 0 |
| 16 Jul 2024 | 0.714 | 0.034 | 5.00% | 0.698 | 0.729 | 0 |
| 15 Jul 2024 | 0.68 | 0.059 | 9.50% | 0.637 | 0.688 | 0 |
| 12 Jul 2024 | 0.621 | -0.064 | -9.34% | 0.621 | 0.677 | 0 |
| 11 Jul 2024 | 0.685 | -0.035 | -4.86% | 0.68 | 0.72 | 0 |
| 10 Jul 2024 | 0.72 | -0.067 | -8.51% | 0.72 | 0.783 | 0 |
| 09 Jul 2024 | 0.787 | 0.101 | 14.72% | 0.693 | 0.787 | 0 |
| 08 Jul 2024 | 0.686 | 0.018 | 2.69% | 0.623 | 0.70 | 0 |
| 05 Jul 2024 | 0.668 | 0.016 | 2.45% | 0.627 | 0.679 | 0 |
| 04 Jul 2024 | 0.652 | -0.034 | -4.96% | 0.648 | 0.679 | 0 |
| 03 Jul 2024 | 0.686 | -0.073 | -9.62% | 0.67 | 0.733 | 0 |
| 02 Jul 2024 | 0.759 | 0.03 | 4.12% | 0.752 | 0.799 | 0 |
| 01 Jul 2024 | 0.729 | -0.084 | -10.33% | 0.628 | 0.74 | 0 |
| 28 Jun 2024 | 0.813 | 0.046 | 6.00% | 0.739 | 0.821 | 0 |
| 27 Jun 2024 | 0.767 | 0.052 | 7.27% | 0.698 | 0.767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
