Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34705 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.006 | -1.73% | 0.341 | 0.34 | 0.341 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.35 | 0.34 | 0.348 | 0 | 09:12:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.356 | -0.015 | -4.04% | 0.354 | 0.375 | 0 |
14 Mar 2025 | 0.371 | -0.029 | -7.25% | 0.364 | 0.407 | 0 |
13 Mar 2025 | 0.40 | 0.014 | 3.63% | 0.372 | 0.404 | 0 |
12 Mar 2025 | 0.386 | -0.018 | -4.46% | 0.356 | 0.402 | 0 |
11 Mar 2025 | 0.404 | 0.036 | 9.78% | 0.349 | 0.408 | 0 |
10 Mar 2025 | 0.368 | 0.021 | 6.05% | 0.328 | 0.368 | 0 |
07 Mar 2025 | 0.347 | 0.029 | 9.12% | 0.329 | 0.36 | 0 |
06 Mar 2025 | 0.318 | -0.006 | -1.85% | 0.2975 | 0.349 | 0 |
05 Mar 2025 | 0.324 | -0.052 | -13.83% | 0.308 | 0.336 | 0 |
04 Mar 2025 | 0.376 | 0.052 | 16.05% | 0.346 | 0.383 | 0 |
03 Mar 2025 | 0.324 | -0.037 | -10.25% | 0.31 | 0.36 | 0 |
28 Feb 2025 | 0.361 | 0.00 | 0.00% | 0.358 | 0.385 | 0 |
27 Feb 2025 | 0.361 | 0.017 | 4.94% | 0.347 | 0.371 | 0 |
26 Feb 2025 | 0.344 | -0.031 | -8.27% | 0.336 | 0.365 | 0 |
25 Feb 2025 | 0.375 | 0.013 | 3.59% | 0.357 | 0.377 | 0 |
24 Feb 2025 | 0.362 | 0.017 | 4.93% | 0.34 | 0.368 | 0 |
21 Feb 2025 | 0.345 | -0.008 | -2.27% | 0.335 | 0.351 | 0 |
20 Feb 2025 | 0.353 | -0.005 | -1.40% | 0.337 | 0.355 | 0 |
19 Feb 2025 | 0.358 | 0.034 | 10.49% | 0.327 | 0.359 | 0 |
18 Feb 2025 | 0.324 | -0.007 | -2.11% | 0.323 | 0.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions