We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34698 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 14.29% | 4.08 | 4.07 | 4.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.58 | 3.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.97 | 0.34 | 9.37% | 3.58 | 4.03 | 0 |
| 13 Mar 2025 | 3.63 | -0.15 | -3.97% | 3.58 | 3.91 | 0 |
| 12 Mar 2025 | 3.78 | 0.26 | 7.39% | 3.61 | 3.99 | 0 |
| 11 Mar 2025 | 3.52 | -0.40 | -10.20% | 3.49 | 4.16 | 0 |
| 10 Mar 2025 | 3.92 | -0.50 | -11.31% | 3.91 | 4.67 | 0 |
| 07 Mar 2025 | 4.42 | -0.38 | -7.92% | 4.23 | 4.61 | 0 |
| 06 Mar 2025 | 4.80 | 0.19 | 4.12% | 4.36 | 5.00 | 0 |
| 05 Mar 2025 | 4.61 | 0.60 | 14.96% | 4.47 | 4.79 | 0 |
| 04 Mar 2025 | 4.01 | -1.07 | -21.06% | 3.93 | 4.76 | 0 |
| 03 Mar 2025 | 5.08 | 0.59 | 13.14% | 4.42 | 5.18 | 0 |
| 28 Feb 2025 | 4.49 | -0.09 | -1.97% | 4.17 | 4.54 | 0 |
| 27 Feb 2025 | 4.58 | -0.40 | -8.03% | 4.42 | 4.83 | 0 |
| 26 Feb 2025 | 4.98 | 0.49 | 10.91% | 4.68 | 5.01 | 0 |
| 25 Feb 2025 | 4.49 | -0.05 | -1.10% | 4.34 | 4.68 | 0 |
| 24 Feb 2025 | 4.54 | -0.11 | -2.37% | 4.42 | 4.85 | 0 |
| 21 Feb 2025 | 4.65 | 0.04 | 0.87% | 4.57 | 4.77 | 0 |
| 20 Feb 2025 | 4.61 | 0.03 | 0.66% | 4.59 | 4.84 | 0 |
| 19 Feb 2025 | 4.58 | -0.54 | -10.55% | 4.58 | 5.11 | 0 |
| 18 Feb 2025 | 5.12 | 0.11 | 2.20% | 4.92 | 5.15 | 0 |
| 17 Feb 2025 | 5.01 | 0.20 | 4.16% | 4.80 | 5.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
