We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34698 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 8.21% | 3.03 | 3.04 | 3.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 2.795 | 2.795 | 250 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.00 | 0.20 | 6.95% | 2.795 | 3.01 | 250 |
| 25 Jul 2024 | 2.805 | -0.20 | -6.50% | 2.60 | 2.81 | 0 |
| 24 Jul 2024 | 3.00 | -0.26 | -7.98% | 2.945 | 3.15 | 129 |
| 23 Jul 2024 | 3.26 | 0.06 | 1.87% | 3.18 | 3.41 | 0 |
| 22 Jul 2024 | 3.20 | 0.31 | 10.54% | 2.94 | 3.24 | 0 |
| 19 Jul 2024 | 2.895 | -0.22 | -6.91% | 2.895 | 3.15 | 400 |
| 18 Jul 2024 | 3.11 | -0.10 | -3.12% | 3.09 | 3.33 | 398 |
| 17 Jul 2024 | 3.21 | -0.27 | -7.76% | 3.12 | 3.44 | 558 |
| 16 Jul 2024 | 3.48 | -0.22 | -5.95% | 3.42 | 3.54 | 500 |
| 15 Jul 2024 | 3.70 | -0.33 | -8.19% | 3.64 | 3.95 | 399 |
| 12 Jul 2024 | 4.03 | 0.36 | 9.81% | 3.69 | 4.03 | 399 |
| 11 Jul 2024 | 3.67 | 0.09 | 2.51% | 3.60 | 3.79 | 699 |
| 10 Jul 2024 | 3.58 | 0.33 | 10.15% | 3.28 | 3.58 | 200 |
| 09 Jul 2024 | 3.25 | -0.43 | -11.68% | 3.25 | 3.65 | 600 |
| 08 Jul 2024 | 3.68 | 0.00 | 0.00% | 3.62 | 3.95 | 1,000 |
| 05 Jul 2024 | 3.68 | -0.08 | -2.13% | 3.62 | 3.91 | 1,098 |
| 04 Jul 2024 | 3.76 | 0.10 | 2.73% | 3.68 | 3.77 | 300 |
| 03 Jul 2024 | 3.66 | 0.31 | 9.25% | 3.49 | 3.70 | 600 |
| 02 Jul 2024 | 3.35 | -0.16 | -4.56% | 3.18 | 3.48 | 200 |
| 01 Jul 2024 | 3.51 | 0.22 | 6.69% | 3.45 | 3.75 | 1,398 |
| 28 Jun 2024 | 3.29 | -0.07 | -2.08% | 3.25 | 3.50 | 100 |
| 27 Jun 2024 | 3.36 | -0.08 | -2.33% | 3.36 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
