ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34642 Vontobel Financial Products GmbH

58.15
9.05 (18.43%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34642 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  9.05 18.43% 58.15 56.35 58.35
High Price Low Price Open Price Traded Last Trade
57.30 46.35 50.32 0 21:15:00

Vontobel Financial Produ... (F34642) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202556.656.8813.82%46.3557.300
13 Mar 202549.77-4.13-7.66%49.0754.370
12 Mar 202553.906.7014.19%47.7254.750
11 Mar 202547.20-4.92-9.44%45.2054.600
10 Mar 202552.12-11.33-17.86%49.6765.0010
07 Mar 202563.45-7.15-10.13%61.3570.52190
06 Mar 202570.607.8012.42%61.3272.65275
05 Mar 202562.8014.8330.92%50.3763.90280
04 Mar 202547.97-11.25-19.00%43.4255.52120
03 Mar 202559.228.6517.11%49.7559.42105
28 Feb 202550.57-2.35-4.44%50.5252.8717
27 Feb 202552.920.070.13%50.6253.470
26 Feb 202552.856.9515.14%47.9252.85380
25 Feb 202545.905.0012.22%40.9546.2550
24 Feb 202540.900.501.24%37.7542.15838
21 Feb 202540.400.250.62%38.5040.750
20 Feb 202540.15-0.80-1.95%39.7542.20550
19 Feb 202540.95-1.50-3.53%40.9045.00450
18 Feb 202542.452.586.47%40.1542.601,410
17 Feb 202539.873.208.73%36.8741.820
Download more Vontobel Financial Products GmbH Historical Data