Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34642 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.52 | -14.74% | 14.58 | 14.43 | 14.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.53 | 13.86 | 17.06 | 0 | 13:46:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 16.66 | -0.18 | -1.07% | 15.34 | 17.44 | 0 |
| 20 Nov 2024 | 16.84 | 0.32 | 1.94% | 16.28 | 17.43 | 0 |
| 19 Nov 2024 | 16.52 | -2.23 | -11.89% | 14.51 | 19.18 | 0 |
| 18 Nov 2024 | 18.75 | -0.80 | -4.09% | 18.38 | 19.94 | 0 |
| 15 Nov 2024 | 19.55 | -2.53 | -11.46% | 19.52 | 21.79 | 0 |
| 14 Nov 2024 | 22.08 | 2.45 | 12.48% | 19.63 | 22.34 | 0 |
| 13 Nov 2024 | 19.63 | 0.79 | 4.19% | 18.12 | 20.28 | 0 |
| 12 Nov 2024 | 18.84 | -1.39 | -6.87% | 18.52 | 20.85 | 0 |
| 11 Nov 2024 | 20.23 | 1.79 | 9.71% | 18.26 | 20.35 | 0 |
| 08 Nov 2024 | 18.44 | -0.33 | -1.76% | 17.12 | 19.43 | 0 |
| 07 Nov 2024 | 18.77 | -1.29 | -6.43% | 18.37 | 21.61 | 400 |
| 06 Nov 2024 | 20.06 | -6.59 | -24.73% | 19.66 | 32.35 | 970 |
| 05 Nov 2024 | 26.65 | 1.17 | 4.59% | 24.70 | 26.70 | 40 |
| 04 Nov 2024 | 25.48 | 0.86 | 3.49% | 24.76 | 26.11 | 200 |
| 01 Nov 2024 | 24.62 | 3.44 | 16.24% | 21.35 | 24.70 | 2,320 |
| 31 Oct 2024 | 21.18 | -1.07 | -4.81% | 21.05 | 22.38 | 420 |
| 30 Oct 2024 | 22.25 | 0.15 | 0.68% | 21.23 | 22.37 | 0 |
| 29 Oct 2024 | 22.10 | 0.84 | 3.95% | 21.45 | 22.72 | 50 |
| 28 Oct 2024 | 21.26 | 1.38 | 6.94% | 20.16 | 21.28 | 50 |
| 25 Oct 2024 | 19.88 | -0.02 | -0.10% | 19.85 | 20.96 | 40 |
| 24 Oct 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 20.78 | 110 |
| 23 Oct 2024 | 20.00 | -0.66 | -3.19% | 19.61 | 20.51 | 50 |
| 22 Oct 2024 | 20.66 | -0.24 | -1.15% | 19.41 | 20.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
