F34642 Vontobel Financial Products GmbH

58.15

9.05 (18.43%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34642	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	9.05	18.43%	58.15	56.35	58.35

High Price	Low Price	Open Price	Traded	Last Trade
57.30	46.35	50.32	0	21:15:00

Vontobel Financial Produ... (F34642) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	56.65	6.88	13.82%	46.35	57.30	0
13 Mar 2025	49.77	-4.13	-7.66%	49.07	54.37	0
12 Mar 2025	53.90	6.70	14.19%	47.72	54.75	0
11 Mar 2025	47.20	-4.92	-9.44%	45.20	54.60	0
10 Mar 2025	52.12	-11.33	-17.86%	49.67	65.00	10
07 Mar 2025	63.45	-7.15	-10.13%	61.35	70.52	190
06 Mar 2025	70.60	7.80	12.42%	61.32	72.65	275
05 Mar 2025	62.80	14.83	30.92%	50.37	63.90	280
04 Mar 2025	47.97	-11.25	-19.00%	43.42	55.52	120
03 Mar 2025	59.22	8.65	17.11%	49.75	59.42	105
28 Feb 2025	50.57	-2.35	-4.44%	50.52	52.87	17
27 Feb 2025	52.92	0.07	0.13%	50.62	53.47	0
26 Feb 2025	52.85	6.95	15.14%	47.92	52.85	380
25 Feb 2025	45.90	5.00	12.22%	40.95	46.25	50
24 Feb 2025	40.90	0.50	1.24%	37.75	42.15	838
21 Feb 2025	40.40	0.25	0.62%	38.50	40.75	0
20 Feb 2025	40.15	-0.80	-1.95%	39.75	42.20	550
19 Feb 2025	40.95	-1.50	-3.53%	40.90	45.00	450
18 Feb 2025	42.45	2.58	6.47%	40.15	42.60	1,410
17 Feb 2025	39.87	3.20	8.73%	36.87	41.82	0