Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34642	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.47	2.35%	20.43	19.69	21.22

High Price	Low Price	Open Price	Traded	Last Trade
20.46	18.84	20.03	191	21:15:01

Vontobel Financial Produ... (F34642) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	19.40	-0.20	-1.02%	18.84	20.46	191
30 May 2024	19.60	0.75	3.98%	18.61	19.97	199
29 May 2024	18.85	-1.05	-5.28%	18.32	20.50	199
28 May 2024	19.90	0.16	0.81%	19.20	20.38	342
27 May 2024	19.74	0.25	1.28%	19.16	19.94	171
24 May 2024	19.49	0.06	0.31%	18.12	19.54	2,000
23 May 2024	19.43	0.71	3.79%	18.90	20.08	342
22 May 2024	18.72	-1.59	-7.83%	18.66	20.63	171
21 May 2024	20.31	0.74	3.78%	19.12	20.32	164
20 May 2024	19.57	-0.15	-0.76%	19.00	20.05	0
17 May 2024	19.72	-0.29	-1.45%	19.55	20.84	164
16 May 2024	20.01	0.11	0.55%	19.76	20.27	163
15 May 2024	19.90	-0.26	-1.29%	19.16	20.83	563
14 May 2024	20.16	1.29	6.84%	18.50	20.19	0
13 May 2024	18.87	-0.19	-1.00%	18.48	19.53	0
10 May 2024	19.06	0.28	1.49%	18.86	20.31	1,400
09 May 2024	18.78	-0.05	-0.27%	16.82	19.29	800
08 May 2024	18.83	-0.29	-1.52%	18.12	20.26	6,060
07 May 2024	19.12	2.67	16.23%	17.14	19.28	630
06 May 2024	16.45	1.31	8.65%	15.05	16.45	200
03 May 2024	15.14	-1.62	-9.67%	14.43	16.98	0
02 May 2024	16.76	0.64	3.97%	16.08	17.31	0