
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34642 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.05 | 18.43% | 58.15 | 56.35 | 58.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
57.30 | 46.35 | 50.32 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 56.65 | 6.88 | 13.82% | 46.35 | 57.30 | 0 |
13 Mar 2025 | 49.77 | -4.13 | -7.66% | 49.07 | 54.37 | 0 |
12 Mar 2025 | 53.90 | 6.70 | 14.19% | 47.72 | 54.75 | 0 |
11 Mar 2025 | 47.20 | -4.92 | -9.44% | 45.20 | 54.60 | 0 |
10 Mar 2025 | 52.12 | -11.33 | -17.86% | 49.67 | 65.00 | 10 |
07 Mar 2025 | 63.45 | -7.15 | -10.13% | 61.35 | 70.52 | 190 |
06 Mar 2025 | 70.60 | 7.80 | 12.42% | 61.32 | 72.65 | 275 |
05 Mar 2025 | 62.80 | 14.83 | 30.92% | 50.37 | 63.90 | 280 |
04 Mar 2025 | 47.97 | -11.25 | -19.00% | 43.42 | 55.52 | 120 |
03 Mar 2025 | 59.22 | 8.65 | 17.11% | 49.75 | 59.42 | 105 |
28 Feb 2025 | 50.57 | -2.35 | -4.44% | 50.52 | 52.87 | 17 |
27 Feb 2025 | 52.92 | 0.07 | 0.13% | 50.62 | 53.47 | 0 |
26 Feb 2025 | 52.85 | 6.95 | 15.14% | 47.92 | 52.85 | 380 |
25 Feb 2025 | 45.90 | 5.00 | 12.22% | 40.95 | 46.25 | 50 |
24 Feb 2025 | 40.90 | 0.50 | 1.24% | 37.75 | 42.15 | 838 |
21 Feb 2025 | 40.40 | 0.25 | 0.62% | 38.50 | 40.75 | 0 |
20 Feb 2025 | 40.15 | -0.80 | -1.95% | 39.75 | 42.20 | 550 |
19 Feb 2025 | 40.95 | -1.50 | -3.53% | 40.90 | 45.00 | 450 |
18 Feb 2025 | 42.45 | 2.58 | 6.47% | 40.15 | 42.60 | 1,410 |
17 Feb 2025 | 39.87 | 3.20 | 8.73% | 36.87 | 41.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions