Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34633 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.34% | 7.86 | 7.84 | 7.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.93 | 7.86 | 7.93 | 0 | 07:56:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.67 | 0.41 | 5.65% | 7.67 | 8.34 | 400 |
| 21 Nov 2024 | 7.26 | -3.08 | -29.79% | 7.19 | 10.66 | 400 |
| 20 Nov 2024 | 10.34 | -0.63 | -5.74% | 10.12 | 11.56 | 0 |
| 19 Nov 2024 | 10.97 | 0.78 | 7.65% | 10.00 | 10.97 | 0 |
| 18 Nov 2024 | 10.19 | 0.60 | 6.26% | 9.82 | 10.35 | 0 |
| 15 Nov 2024 | 9.59 | -1.01 | -9.53% | 9.51 | 10.61 | 0 |
| 14 Nov 2024 | 10.60 | -1.50 | -12.40% | 10.60 | 12.09 | 0 |
| 13 Nov 2024 | 12.10 | -0.06 | -0.49% | 11.91 | 12.77 | 50 |
| 12 Nov 2024 | 12.16 | 0.19 | 1.59% | 12.00 | 12.78 | 0 |
| 11 Nov 2024 | 11.97 | 0.30 | 2.57% | 11.50 | 12.25 | 330 |
| 08 Nov 2024 | 11.67 | -0.25 | -2.10% | 11.50 | 12.55 | 150 |
| 07 Nov 2024 | 11.92 | 1.09 | 10.06% | 11.01 | 11.96 | 0 |
| 06 Nov 2024 | 10.83 | 1.73 | 19.01% | 9.88 | 11.13 | 0 |
| 05 Nov 2024 | 9.10 | 0.14 | 1.56% | 8.91 | 9.17 | 0 |
| 04 Nov 2024 | 8.96 | -0.74 | -7.63% | 8.72 | 9.62 | 0 |
| 01 Nov 2024 | 9.70 | -0.18 | -1.82% | 9.31 | 9.78 | 100 |
| 31 Oct 2024 | 9.88 | -2.03 | -17.04% | 9.88 | 11.20 | 50 |
| 30 Oct 2024 | 11.91 | 2.89 | 32.04% | 11.69 | 12.68 | 0 |
| 29 Oct 2024 | 9.02 | 0.51 | 5.99% | 8.70 | 9.22 | 0 |
| 28 Oct 2024 | 8.51 | 0.27 | 3.28% | 8.32 | 9.17 | 0 |
| 25 Oct 2024 | 8.24 | 0.59 | 7.71% | 7.73 | 8.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
