ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F34620 Vontobel Financial Products GmbH

9.31
0.45 (5.08%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34620 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.45 5.08% 9.31 8.94 9.63
High Price Low Price Open Price Traded Last Trade
9.37 8.81 9.01 0 21:15:00

Vontobel Financial Produ... (F34620) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20259.240.313.47%8.819.370
13 Mar 20258.93-0.29-3.15%8.919.430
12 Mar 20259.220.596.84%8.809.220
11 Mar 20258.63-0.69-7.40%8.539.510
10 Mar 20259.32-0.55-5.57%9.2610.090
07 Mar 20259.87-0.08-0.80%9.6110.000
06 Mar 20259.950.282.90%9.7310.350
05 Mar 20259.670.798.90%9.209.980
04 Mar 20258.88-0.83-8.55%8.779.550
03 Mar 20259.710.121.25%9.279.920
28 Feb 20259.590.272.90%9.049.610
27 Feb 20259.32-0.06-0.64%9.159.520
26 Feb 20259.380.303.30%9.169.470
25 Feb 20259.080.455.21%8.469.260
24 Feb 20258.630.151.77%8.318.930
21 Feb 20258.48-0.07-0.82%8.418.570
20 Feb 20258.55-0.18-2.06%8.548.940
19 Feb 20258.73-0.43-4.69%8.729.310
18 Feb 20259.160.445.05%8.799.180
17 Feb 20258.72-0.08-0.91%8.729.090
Download more Vontobel Financial Products GmbH Historical Data