We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34620 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.26% | 9.51 | 9.45 | 9.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.52 | 9.20 | 9.46 | 0 | 09:04:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 8.88 | -0.83 | -8.55% | 8.77 | 9.55 | 0 |
| 03 Mar 2025 | 9.71 | 0.12 | 1.25% | 9.27 | 9.92 | 0 |
| 28 Feb 2025 | 9.59 | 0.27 | 2.90% | 9.04 | 9.61 | 0 |
| 27 Feb 2025 | 9.32 | -0.06 | -0.64% | 9.15 | 9.52 | 0 |
| 26 Feb 2025 | 9.38 | 0.30 | 3.30% | 9.16 | 9.47 | 0 |
| 25 Feb 2025 | 9.08 | 0.45 | 5.21% | 8.46 | 9.26 | 0 |
| 24 Feb 2025 | 8.63 | 0.15 | 1.77% | 8.31 | 8.93 | 0 |
| 21 Feb 2025 | 8.48 | -0.07 | -0.82% | 8.41 | 8.57 | 0 |
| 20 Feb 2025 | 8.55 | -0.18 | -2.06% | 8.54 | 8.94 | 0 |
| 19 Feb 2025 | 8.73 | -0.43 | -4.69% | 8.72 | 9.31 | 0 |
| 18 Feb 2025 | 9.16 | 0.44 | 5.05% | 8.79 | 9.18 | 0 |
| 17 Feb 2025 | 8.72 | -0.08 | -0.91% | 8.72 | 9.09 | 0 |
| 14 Feb 2025 | 8.80 | -0.18 | -2.00% | 8.71 | 8.98 | 0 |
| 13 Feb 2025 | 8.98 | -0.23 | -2.50% | 8.95 | 9.52 | 0 |
| 12 Feb 2025 | 9.21 | -0.15 | -1.60% | 9.03 | 9.53 | 0 |
| 11 Feb 2025 | 9.36 | 1.00 | 11.96% | 8.57 | 9.43 | 0 |
| 10 Feb 2025 | 8.36 | -0.15 | -1.76% | 8.14 | 8.59 | 0 |
| 07 Feb 2025 | 8.51 | 0.22 | 2.65% | 8.27 | 8.54 | 0 |
| 06 Feb 2025 | 8.29 | 0.70 | 9.22% | 7.67 | 8.29 | 0 |
| 05 Feb 2025 | 7.59 | 0.12 | 1.61% | 7.37 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
