We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34604 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.95% | 1.249 | 1.231 | 1.268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.254 | 1.249 | 1.254 | 0 | 07:16:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.243 | -0.14 | -9.86% | 1.179 | 1.372 | 0 |
| 12 Mar 2025 | 1.379 | 0.11 | 8.58% | 1.292 | 1.432 | 0 |
| 11 Mar 2025 | 1.27 | -0.02 | -1.63% | 1.146 | 1.278 | 0 |
| 10 Mar 2025 | 1.291 | 0.00 | 0.39% | 1.23 | 1.329 | 0 |
| 07 Mar 2025 | 1.286 | -0.09 | -6.81% | 1.223 | 1.349 | 0 |
| 06 Mar 2025 | 1.38 | -0.11 | -7.13% | 1.286 | 1.409 | 300 |
| 05 Mar 2025 | 1.486 | -0.25 | -14.60% | 1.459 | 1.545 | 0 |
| 04 Mar 2025 | 1.74 | 0.00 | 0.29% | 1.695 | 1.81 | 0 |
| 03 Mar 2025 | 1.735 | -0.04 | -2.25% | 1.725 | 1.835 | 0 |
| 28 Feb 2025 | 1.775 | 0.18 | 10.94% | 1.73 | 1.845 | 0 |
| 27 Feb 2025 | 1.60 | 0.06 | 3.56% | 1.515 | 1.70 | 0 |
| 26 Feb 2025 | 1.545 | -0.09 | -5.21% | 1.451 | 1.555 | 0 |
| 25 Feb 2025 | 1.63 | -0.05 | -2.69% | 1.605 | 1.71 | 0 |
| 24 Feb 2025 | 1.675 | 0.28 | 19.81% | 1.429 | 1.73 | 0 |
| 21 Feb 2025 | 1.398 | -0.17 | -10.67% | 1.286 | 1.51 | 0 |
| 20 Feb 2025 | 1.565 | -0.11 | -6.57% | 1.445 | 1.78 | 0 |
| 19 Feb 2025 | 1.675 | 0.15 | 9.84% | 1.52 | 1.74 | 0 |
| 18 Feb 2025 | 1.525 | 0.17 | 12.21% | 1.337 | 1.595 | 0 |
| 17 Feb 2025 | 1.359 | 0.05 | 4.22% | 1.302 | 1.48 | 0 |
| 14 Feb 2025 | 1.304 | 0.00 | 0.31% | 1.178 | 1.333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
