We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34604 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 5.42% | 2.43 | 2.42 | 2.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.385 | 2.385 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.45 | 0.13 | 5.38% | 2.385 | 2.52 | 0 |
| 30 May 2024 | 2.325 | -0.02 | -0.85% | 2.325 | 2.445 | 0 |
| 29 May 2024 | 2.345 | 0.11 | 4.92% | 2.325 | 2.395 | 0 |
| 28 May 2024 | 2.235 | 0.07 | 3.47% | 2.14 | 2.265 | 0 |
| 27 May 2024 | 2.16 | -0.03 | -1.37% | 2.15 | 2.265 | 0 |
| 24 May 2024 | 2.19 | 0.14 | 6.57% | 2.145 | 2.23 | 0 |
| 23 May 2024 | 2.055 | 0.00 | 0.00% | 2.005 | 2.125 | 0 |
| 22 May 2024 | 2.055 | 0.13 | 6.75% | 1.975 | 2.06 | 0 |
| 21 May 2024 | 1.925 | 0.21 | 11.92% | 1.845 | 1.945 | 0 |
| 20 May 2024 | 1.72 | 0.10 | 5.85% | 1.675 | 1.735 | 0 |
| 17 May 2024 | 1.625 | -0.04 | -2.11% | 1.53 | 1.72 | 0 |
| 16 May 2024 | 1.66 | -0.04 | -2.35% | 1.464 | 1.865 | 0 |
| 15 May 2024 | 1.70 | -0.04 | -2.30% | 1.595 | 1.77 | 0 |
| 14 May 2024 | 1.74 | 0.14 | 8.41% | 1.59 | 1.755 | 0 |
| 13 May 2024 | 1.605 | -0.16 | -8.81% | 1.585 | 1.745 | 0 |
| 10 May 2024 | 1.76 | 0.05 | 3.23% | 1.675 | 1.78 | 0 |
| 09 May 2024 | 1.705 | -0.04 | -2.29% | 1.655 | 1.74 | 0 |
| 08 May 2024 | 1.745 | 0.06 | 3.56% | 1.73 | 1.815 | 0 |
| 07 May 2024 | 1.685 | 0.09 | 5.31% | 1.68 | 1.75 | 0 |
| 06 May 2024 | 1.60 | -0.02 | -1.23% | 1.56 | 1.615 | 0 |
| 03 May 2024 | 1.62 | -0.19 | -10.25% | 1.585 | 1.645 | 0 |
| 02 May 2024 | 1.805 | -0.31 | -14.45% | 1.76 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
