We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34604 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.85% | 2.48 | 2.47 | 2.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.555 | 2.415 | 2.50 | 0 | 16:39:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.34 | -0.12 | -4.68% | 2.195 | 2.485 | 0 |
| 03 Jan 2025 | 2.455 | -0.06 | -2.39% | 2.445 | 2.50 | 0 |
| 02 Jan 2025 | 2.515 | 0.17 | 7.02% | 2.405 | 2.515 | 0 |
| 30 Dec 2024 | 2.35 | 0.17 | 7.80% | 2.155 | 2.385 | 0 |
| 27 Dec 2024 | 2.18 | 0.09 | 4.31% | 2.065 | 2.215 | 0 |
| 23 Dec 2024 | 2.09 | -0.20 | -8.53% | 2.02 | 2.205 | 0 |
| 20 Dec 2024 | 2.285 | 0.07 | 3.16% | 2.26 | 2.40 | 0 |
| 19 Dec 2024 | 2.215 | 0.26 | 13.01% | 2.17 | 2.24 | 0 |
| 18 Dec 2024 | 1.96 | 0.02 | 1.03% | 1.895 | 1.985 | 0 |
| 17 Dec 2024 | 1.94 | -0.09 | -4.43% | 1.92 | 2.085 | 0 |
| 16 Dec 2024 | 2.03 | 0.07 | 3.57% | 1.95 | 2.035 | 0 |
| 13 Dec 2024 | 1.96 | 0.00 | 0.26% | 1.94 | 2.01 | 0 |
| 12 Dec 2024 | 1.955 | -0.14 | -6.46% | 1.89 | 2.075 | 0 |
| 11 Dec 2024 | 2.09 | 0.09 | 4.50% | 2.03 | 2.115 | 0 |
| 10 Dec 2024 | 2.00 | 0.34 | 20.48% | 1.975 | 2.085 | 0 |
| 09 Dec 2024 | 1.66 | -0.61 | -26.71% | 1.61 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
