F34586 Vontobel Financial Products GmbH

2.245

-0.135 (-5.67%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34586	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-5.67%	2.245	2.205	2.325

High Price	Low Price	Open Price	Traded	Last Trade
2.46	2.26	2.385	0	21:15:00

Vontobel Financial Produ... (F34586) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2.275	-0.13	-5.41%	2.26	2.46	0
13 Mar 2025	2.405	0.11	5.02%	2.265	2.425	0
12 Mar 2025	2.29	0.02	1.10%	2.20	2.345	0
11 Mar 2025	2.265	0.23	11.03%	2.01	2.305	0
10 Mar 2025	2.04	-0.12	-5.56%	2.01	2.155	0
07 Mar 2025	2.16	0.08	3.60%	2.07	2.225	10,000
06 Mar 2025	2.085	-0.06	-2.80%	1.98	2.16	0
05 Mar 2025	2.145	-0.28	-11.36%	2.04	2.27	0
04 Mar 2025	2.42	0.44	21.91%	2.11	2.475	0
03 Mar 2025	1.985	0.03	1.28%	1.90	2.06	0
28 Feb 2025	1.96	-0.07	-3.21%	1.955	2.085	0
27 Feb 2025	2.025	0.19	10.05%	1.90	2.04	0
26 Feb 2025	1.84	0.16	9.52%	1.69	1.905	0
25 Feb 2025	1.68	-0.02	-0.88%	1.665	1.735	0
24 Feb 2025	1.695	0.02	1.19%	1.66	1.725	0
21 Feb 2025	1.675	-0.06	-3.46%	1.655	1.73	0
20 Feb 2025	1.735	0.01	0.58%	1.67	1.745	0
19 Feb 2025	1.725	0.05	2.99%	1.66	1.735	0
18 Feb 2025	1.675	-0.03	-1.76%	1.64	1.72	0
17 Feb 2025	1.705	-0.02	-0.87%	1.69	1.73	0