We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34586 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.17% | 1.80 | 1.735 | 1.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.75 | 1.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.795 | -0.02 | -0.83% | 1.75 | 1.855 | 0 |
| 12 Dec 2024 | 1.81 | -0.02 | -1.09% | 1.765 | 1.85 | 0 |
| 11 Dec 2024 | 1.83 | 0.02 | 1.10% | 1.775 | 1.845 | 0 |
| 10 Dec 2024 | 1.81 | -0.02 | -0.82% | 1.805 | 1.86 | 0 |
| 09 Dec 2024 | 1.825 | -0.08 | -4.20% | 1.80 | 1.90 | 0 |
| 06 Dec 2024 | 1.905 | -0.11 | -5.22% | 1.855 | 2.045 | 0 |
| 05 Dec 2024 | 2.01 | -0.20 | -8.84% | 1.985 | 2.185 | 0 |
| 04 Dec 2024 | 2.205 | -0.03 | -1.34% | 2.115 | 2.23 | 0 |
| 03 Dec 2024 | 2.235 | -0.10 | -4.28% | 2.20 | 2.325 | 0 |
| 02 Dec 2024 | 2.335 | 0.25 | 11.99% | 2.26 | 2.47 | 0 |
| 29 Nov 2024 | 2.085 | -0.02 | -0.71% | 2.085 | 2.16 | 0 |
| 28 Nov 2024 | 2.10 | -0.12 | -5.19% | 2.065 | 2.21 | 0 |
| 27 Nov 2024 | 2.215 | 0.04 | 1.84% | 2.205 | 2.30 | 0 |
| 26 Nov 2024 | 2.175 | 0.20 | 9.85% | 1.995 | 2.21 | 0 |
| 25 Nov 2024 | 1.98 | -0.11 | -5.04% | 1.96 | 2.13 | 0 |
| 22 Nov 2024 | 2.085 | -0.13 | -5.66% | 2.085 | 2.28 | 0 |
| 21 Nov 2024 | 2.21 | 0.02 | 0.68% | 2.19 | 2.30 | 0 |
| 20 Nov 2024 | 2.195 | 0.05 | 2.57% | 2.135 | 2.205 | 0 |
| 19 Nov 2024 | 2.14 | 0.10 | 4.90% | 2.035 | 2.235 | 0 |
| 18 Nov 2024 | 2.04 | 0.00 | 0.00% | 1.98 | 2.09 | 0 |
| 15 Nov 2024 | 2.04 | 0.05 | 2.77% | 1.995 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
