F34586 Vontobel Financial Products GmbH

2.10

0.085 (4.22%)

12 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34586	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	4.22%	2.10	2.035	2.145

High Price	Low Price	Open Price	Traded	Last Trade
2.11	2.015	2.06	0	19:50:41

Vontobel Financial Produ... (F34586) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	2.005	-0.10	-4.75%	1.995	2.135	0
08 Nov 2024	2.105	0.18	9.35%	1.95	2.14	0
07 Nov 2024	1.925	-0.09	-4.23%	1.865	2.00	0
06 Nov 2024	2.01	-0.07	-3.13%	1.855	2.095	455
05 Nov 2024	2.075	0.00	0.00%	2.065	2.125	0
04 Nov 2024	2.075	0.05	2.22%	1.985	2.075	0
01 Nov 2024	2.03	-0.06	-2.64%	2.01	2.11	0
31 Oct 2024	2.085	-0.14	-6.29%	2.065	2.29	0
30 Oct 2024	2.225	0.08	3.49%	2.18	2.295	0
29 Oct 2024	2.15	0.09	4.37%	2.04	2.17	0
28 Oct 2024	2.06	-0.01	-0.48%	2.015	2.115	0
25 Oct 2024	2.07	-0.02	-0.96%	2.05	2.155	0
24 Oct 2024	2.09	-0.07	-3.02%	1.97	2.165	994
23 Oct 2024	2.155	-0.14	-5.90%	2.125	2.31	0
22 Oct 2024	2.29	-0.05	-2.14%	2.29	2.355	0
21 Oct 2024	2.34	0.09	4.23%	2.185	2.34	0
18 Oct 2024	2.245	-0.09	-3.85%	2.195	2.325	0
17 Oct 2024	2.335	0.03	1.30%	2.265	2.345	0
16 Oct 2024	2.305	-0.01	-0.22%	2.295	2.395	0
15 Oct 2024	2.31	0.02	1.09%	2.255	2.365	0
14 Oct 2024	2.285	-0.07	-2.97%	2.275	2.385	0