We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34567 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -19.22% | 1.156 | 1.111 | 1.262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.442 | 1.118 | 1.442 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.169 | -0.23 | -16.38% | 1.118 | 1.442 | 0 |
| 13 Jun 2024 | 1.398 | -0.10 | -6.80% | 1.398 | 1.489 | 1,691 |
| 12 Jun 2024 | 1.50 | 0.07 | 4.97% | 1.433 | 1.545 | 0 |
| 11 Jun 2024 | 1.429 | -0.11 | -7.21% | 1.362 | 1.585 | 0 |
| 10 Jun 2024 | 1.54 | -0.02 | -1.28% | 1.481 | 1.545 | 0 |
| 07 Jun 2024 | 1.56 | -0.09 | -5.17% | 1.52 | 1.685 | 0 |
| 06 Jun 2024 | 1.645 | -0.04 | -2.08% | 1.585 | 1.72 | 0 |
| 05 Jun 2024 | 1.68 | 0.08 | 4.67% | 1.595 | 1.74 | 7,000 |
| 04 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.58 | 1.65 | 0 |
| 03 Jun 2024 | 1.605 | 0.09 | 5.59% | 1.525 | 1.605 | 0 |
| 31 May 2024 | 1.52 | 0.02 | 1.67% | 1.452 | 1.535 | 0 |
| 30 May 2024 | 1.495 | 0.06 | 4.04% | 1.425 | 1.50 | 0 |
| 29 May 2024 | 1.437 | -0.10 | -6.69% | 1.437 | 1.57 | 7,000 |
| 28 May 2024 | 1.54 | 0.01 | 0.65% | 1.515 | 1.58 | 0 |
| 27 May 2024 | 1.53 | 0.10 | 6.77% | 1.428 | 1.535 | 0 |
| 24 May 2024 | 1.433 | -0.04 | -2.45% | 1.392 | 1.515 | 0 |
| 23 May 2024 | 1.469 | -0.08 | -4.92% | 1.44 | 1.59 | 0 |
| 22 May 2024 | 1.545 | -0.07 | -4.33% | 1.50 | 1.645 | 0 |
| 21 May 2024 | 1.615 | -0.01 | -0.31% | 1.535 | 1.645 | 0 |
| 20 May 2024 | 1.62 | -0.06 | -3.28% | 1.62 | 1.705 | 0 |
| 17 May 2024 | 1.675 | -0.03 | -1.47% | 1.635 | 1.715 | 0 |
| 16 May 2024 | 1.70 | -0.03 | -1.73% | 1.69 | 1.745 | 0 |
| 15 May 2024 | 1.73 | 0.13 | 7.79% | 1.615 | 1.735 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
