Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34567 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.26% | 1.955 | 1.95 | 1.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.975 | 1.95 | 1.975 | 0 | 09:11:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.95 | 0.04 | 2.09% | 1.875 | 1.965 | 0 |
| 14 Mar 2025 | 1.91 | 0.03 | 1.60% | 1.815 | 1.995 | 0 |
| 13 Mar 2025 | 1.88 | 0.03 | 1.90% | 1.81 | 1.885 | 0 |
| 12 Mar 2025 | 1.845 | 0.01 | 0.82% | 1.84 | 1.895 | 0 |
| 11 Mar 2025 | 1.83 | 0.00 | 0.00% | 1.825 | 1.895 | 0 |
| 10 Mar 2025 | 1.83 | 0.16 | 9.58% | 1.675 | 1.865 | 0 |
| 07 Mar 2025 | 1.67 | 0.12 | 7.40% | 1.55 | 1.685 | 0 |
| 06 Mar 2025 | 1.555 | -0.03 | -1.58% | 1.424 | 1.775 | 0 |
| 05 Mar 2025 | 1.58 | -0.18 | -9.97% | 1.58 | 1.87 | 0 |
| 04 Mar 2025 | 1.755 | -0.13 | -6.65% | 1.735 | 1.94 | 0 |
| 03 Mar 2025 | 1.88 | -0.07 | -3.34% | 1.815 | 1.975 | 0 |
| 28 Feb 2025 | 1.945 | 0.08 | 4.01% | 1.795 | 1.955 | 0 |
| 27 Feb 2025 | 1.87 | -0.03 | -1.32% | 1.84 | 1.905 | 0 |
| 26 Feb 2025 | 1.895 | 0.01 | 0.26% | 1.875 | 1.945 | 0 |
| 25 Feb 2025 | 1.89 | 0.04 | 2.44% | 1.785 | 1.90 | 0 |
| 24 Feb 2025 | 1.845 | 0.10 | 5.43% | 1.755 | 1.855 | 0 |
| 21 Feb 2025 | 1.75 | 0.05 | 2.94% | 1.64 | 1.75 | 0 |
| 20 Feb 2025 | 1.70 | -0.02 | -1.16% | 1.69 | 1.76 | 0 |
| 19 Feb 2025 | 1.72 | -0.01 | -0.29% | 1.72 | 1.82 | 0 |
| 18 Feb 2025 | 1.725 | -0.03 | -1.43% | 1.705 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
