We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33208 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.59% | 30.10 | 29.85 | 30.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.82 | 29.92 | 30.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 30.17 | -0.05 | -0.17% | 29.92 | 30.82 | 0 |
| 18 Mar 2025 | 30.22 | -0.10 | -0.33% | 29.78 | 30.52 | 0 |
| 17 Mar 2025 | 30.32 | -0.40 | -1.30% | 30.00 | 31.32 | 0 |
| 14 Mar 2025 | 30.72 | -0.05 | -0.16% | 29.49 | 31.37 | 0 |
| 13 Mar 2025 | 30.77 | 0.50 | 1.65% | 29.77 | 31.42 | 0 |
| 12 Mar 2025 | 30.27 | 0.89 | 3.03% | 28.56 | 30.77 | 0 |
| 11 Mar 2025 | 29.38 | 0.76 | 2.66% | 28.08 | 29.73 | 0 |
| 10 Mar 2025 | 28.62 | 0.41 | 1.45% | 27.90 | 28.90 | 0 |
| 07 Mar 2025 | 28.21 | 2.44 | 9.47% | 26.07 | 28.48 | 0 |
| 06 Mar 2025 | 25.77 | 1.12 | 4.54% | 24.04 | 26.55 | 0 |
| 05 Mar 2025 | 24.65 | -0.43 | -1.71% | 22.84 | 24.85 | 0 |
| 04 Mar 2025 | 25.08 | 3.00 | 13.59% | 23.37 | 25.16 | 0 |
| 03 Mar 2025 | 22.08 | -0.36 | -1.60% | 21.51 | 23.11 | 0 |
| 28 Feb 2025 | 22.44 | 0.11 | 0.49% | 22.26 | 23.38 | 0 |
| 27 Feb 2025 | 22.33 | 0.88 | 4.10% | 21.73 | 22.72 | 0 |
| 26 Feb 2025 | 21.45 | -1.60 | -6.94% | 20.86 | 22.45 | 0 |
| 25 Feb 2025 | 23.05 | 0.65 | 2.90% | 22.53 | 23.15 | 0 |
| 24 Feb 2025 | 22.40 | 1.06 | 4.97% | 21.21 | 22.62 | 0 |
| 21 Feb 2025 | 21.34 | -0.61 | -2.78% | 20.88 | 22.01 | 0 |
| 20 Feb 2025 | 21.95 | -0.68 | -3.00% | 21.61 | 22.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
