We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33208 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.27% | 22.04 | 21.94 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.04 | 21.65 | 21.81 | 0 | 09:38:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.48 | 0.57 | 2.73% | 20.30 | 21.63 | 0 |
| 17 Jun 2024 | 20.91 | -0.34 | -1.60% | 20.79 | 22.34 | 0 |
| 14 Jun 2024 | 21.25 | 1.76 | 9.03% | 18.91 | 21.61 | 0 |
| 13 Jun 2024 | 19.49 | 0.45 | 2.36% | 18.47 | 19.63 | 0 |
| 12 Jun 2024 | 19.04 | 0.32 | 1.71% | 18.12 | 19.16 | 1,800 |
| 11 Jun 2024 | 18.72 | 0.82 | 4.58% | 17.47 | 19.26 | 0 |
| 10 Jun 2024 | 17.90 | 1.85 | 11.53% | 17.78 | 18.29 | 0 |
| 07 Jun 2024 | 16.05 | -0.10 | -0.62% | 15.66 | 17.09 | 0 |
| 06 Jun 2024 | 16.15 | -1.10 | -6.38% | 15.76 | 16.62 | 0 |
| 05 Jun 2024 | 17.25 | -1.49 | -7.95% | 16.95 | 18.84 | 0 |
| 04 Jun 2024 | 18.74 | 0.22 | 1.19% | 18.04 | 18.89 | 2,800 |
| 03 Jun 2024 | 18.52 | -0.52 | -2.73% | 17.97 | 18.87 | 0 |
| 31 May 2024 | 19.04 | 0.09 | 0.47% | 18.53 | 19.14 | 0 |
| 30 May 2024 | 18.95 | -0.52 | -2.67% | 18.95 | 20.34 | 0 |
| 29 May 2024 | 19.47 | 1.66 | 9.32% | 18.06 | 19.48 | 0 |
| 28 May 2024 | 17.81 | 0.76 | 4.46% | 16.45 | 18.07 | 0 |
| 27 May 2024 | 17.05 | -0.31 | -1.79% | 17.01 | 17.40 | 0 |
| 24 May 2024 | 17.36 | 0.11 | 0.64% | 16.64 | 18.08 | 0 |
| 23 May 2024 | 17.25 | -0.04 | -0.23% | 16.84 | 17.44 | 0 |
| 22 May 2024 | 17.29 | 1.82 | 11.76% | 15.36 | 17.40 | 0 |
| 21 May 2024 | 15.47 | 0.98 | 6.76% | 14.51 | 15.51 | 0 |
| 20 May 2024 | 14.49 | 0.48 | 3.43% | 13.75 | 14.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
