ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,883.31
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F33028)

  7. Vontobel Financial Products GmbH (F33028) Historical

F33028 Vontobel Financial Products GmbH

2.305
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33028 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.305
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F33028) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242.190.000.00%2.192.190
27 Jun 20242.190.000.00%2.192.190
26 Jun 20242.190.000.00%2.192.190
25 Jun 20242.190.000.00%2.192.190
24 Jun 20242.190.000.00%2.192.190
21 Jun 20242.190.000.00%2.192.190
20 Jun 20242.190.000.00%2.192.190
19 Jun 20242.190.000.00%2.192.190
18 Jun 20242.190.000.00%2.192.190
17 Jun 20242.190.000.00%2.192.190
14 Jun 20242.190.000.00%2.192.190
13 Jun 20242.190.000.00%2.192.190
12 Jun 20242.190.000.00%2.192.190
11 Jun 20242.190.000.00%2.192.190
10 Jun 20242.19-0.14-5.81%2.182.220
07 Jun 20242.325-0.09-3.73%2.3152.4250
06 Jun 20242.415-0.08-3.01%2.3552.4850
05 Jun 20242.49-0.02-0.60%2.492.5950
04 Jun 20242.505-0.05-1.76%2.402.530
03 Jun 20242.55-0.11-3.95%2.4352.550
31 May 20242.6550.031.34%2.612.680
30 May 20242.620.103.76%2.5452.6350
29 May 20242.5250.073.06%2.392.5350
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F33028
Vontobel Financial Produ...
BIT
UIG246
Unicredit Bank
BOV
MGLU3M
MAGAZINE LUIZA ON
BIT
P21AD3
NLBNPIT21AD3 20991231 4....
BIT
UC63C9
Unicredit Bank
LSE
USUF
Sbhfiuseq6few
BIT
XAD5
db Physical Gold ETC
BIT
NDQ3L
Sg Etn Daily Short3x Naz...
USOTC
THYKF
Thyssenkrupp Nucera AG a... (PK)
COIN
HAIRETH
HairDAO Token
LSE
70WF
Sampo Bk.25
LSE
AC46
Citi Fun 33
NASDAQ
AAXIGXX
Gs Finance Corp Capped D...
COIN
SLMBTC
LSE
FP54
Barclays 30
LSE
ZW99
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved