F32985 Vontobel Financial Products GmbH

94.90

-1.50 (-1.56%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32985	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.50	-1.56%	94.90	94.30	95.30

High Price	Low Price	Open Price	Traded	Last Trade
95.70	94.50	95.70	8	16:29:59

Vontobel Financial Produ... (F32985) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	96.40	0.90	0.94%	95.80	96.40	0
15 May 2024	95.50	0.80	0.84%	94.80	95.70	12
14 May 2024	94.70	0.00	0.00%	93.70	94.80	670
13 May 2024	94.70	-0.10	-0.11%	94.70	95.40	0
10 May 2024	94.80	0.60	0.64%	94.10	95.00	0
09 May 2024	94.20	1.30	1.40%	93.20	94.60	0
08 May 2024	92.90	2.10	2.31%	91.30	92.90	0
07 May 2024	90.80	1.90	2.14%	90.40	91.60	0
06 May 2024	88.90	0.00	0.00%	88.90	88.90	0
03 May 2024	88.90	3.25	3.79%	86.45	89.00	0
02 May 2024	85.65	3.40	4.13%	84.35	85.65	0
30 Apr 2024	82.25	-3.50	-4.08%	81.75	82.95	0
29 Apr 2024	85.75	1.70	2.02%	84.95	86.15	50
26 Apr 2024	84.05	0.70	0.84%	83.55	84.45	0
25 Apr 2024	83.35	-2.00	-2.34%	82.85	85.45	0
24 Apr 2024	85.35	-0.50	-0.58%	85.35	86.55	0
23 Apr 2024	85.85	0.90	1.06%	84.25	86.05	0
22 Apr 2024	84.95	2.10	2.53%	84.65	85.95	0
19 Apr 2024	82.85	0.00	0.00%	81.95	82.95	0
18 Apr 2024	82.85	2.90	3.63%	80.75	82.85	0
17 Apr 2024	79.95	0.78	0.99%	79.95	81.25	0