We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32981 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.46% | 94.30 | 93.90 | 94.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.10 | 94.00 | 95.00 | 0 | 15:11:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 95.70 | 2.20 | 2.35% | 95.10 | 96.30 | 0 |
| 26 Jun 2024 | 93.50 | -0.60 | -0.64% | 92.50 | 94.10 | 0 |
| 25 Jun 2024 | 94.10 | 0.40 | 0.43% | 93.80 | 95.20 | 0 |
| 24 Jun 2024 | 93.70 | 0.40 | 0.43% | 93.50 | 94.00 | 0 |
| 21 Jun 2024 | 93.30 | 1.40 | 1.52% | 92.60 | 93.40 | 0 |
| 20 Jun 2024 | 91.90 | 1.55 | 1.72% | 90.30 | 92.30 | 0 |
| 19 Jun 2024 | 90.35 | -0.30 | -0.33% | 89.85 | 90.80 | 0 |
| 18 Jun 2024 | 90.65 | 1.90 | 2.14% | 89.55 | 91.60 | 0 |
| 17 Jun 2024 | 88.75 | 0.20 | 0.23% | 87.85 | 88.95 | 0 |
| 14 Jun 2024 | 88.55 | -2.75 | -3.01% | 87.65 | 90.45 | 100 |
| 13 Jun 2024 | 91.30 | -1.10 | -1.19% | 90.70 | 92.70 | 130 |
| 12 Jun 2024 | 92.40 | -0.55 | -0.59% | 91.50 | 93.10 | 54 |
| 11 Jun 2024 | 92.95 | -1.55 | -1.64% | 92.85 | 95.20 | 0 |
| 10 Jun 2024 | 94.50 | -0.40 | -0.42% | 93.60 | 94.80 | 0 |
| 07 Jun 2024 | 94.90 | 0.40 | 0.42% | 94.30 | 95.60 | 0 |
| 06 Jun 2024 | 94.50 | 0.50 | 0.53% | 94.50 | 95.60 | 0 |
| 05 Jun 2024 | 94.00 | 0.30 | 0.32% | 93.00 | 94.50 | 0 |
| 04 Jun 2024 | 93.70 | 0.20 | 0.21% | 93.20 | 94.40 | 0 |
| 03 Jun 2024 | 93.50 | 1.30 | 1.41% | 93.10 | 94.20 | 0 |
| 31 May 2024 | 92.20 | -1.35 | -1.44% | 92.20 | 93.20 | 20 |
| 30 May 2024 | 93.55 | -0.30 | -0.32% | 93.55 | 93.80 | 0 |
| 29 May 2024 | 93.85 | -1.05 | -1.11% | 93.80 | 94.80 | 0 |
| 28 May 2024 | 94.90 | -0.60 | -0.63% | 94.90 | 95.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
