We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32336 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.59% | 8.55 | 8.58 | 8.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.29 | 8.45 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.55 | 0.02 | 0.23% | 8.29 | 8.60 | 0 |
| 13 Jun 2024 | 8.53 | 0.30 | 3.65% | 8.26 | 8.55 | 0 |
| 12 Jun 2024 | 8.23 | 0.47 | 6.06% | 8.02 | 8.24 | 0 |
| 11 Jun 2024 | 7.76 | 0.06 | 0.78% | 7.64 | 7.78 | 0 |
| 10 Jun 2024 | 7.70 | 0.14 | 1.85% | 7.49 | 7.74 | 0 |
| 07 Jun 2024 | 7.56 | 0.22 | 3.00% | 7.47 | 7.60 | 0 |
| 06 Jun 2024 | 7.34 | 0.03 | 0.41% | 7.34 | 7.51 | 0 |
| 05 Jun 2024 | 7.31 | 0.42 | 6.10% | 7.10 | 7.32 | 0 |
| 04 Jun 2024 | 6.89 | -0.02 | -0.29% | 6.80 | 7.01 | 0 |
| 03 Jun 2024 | 6.91 | 0.27 | 4.07% | 6.87 | 7.18 | 0 |
| 31 May 2024 | 6.64 | -0.66 | -9.04% | 6.61 | 7.19 | 0 |
| 30 May 2024 | 7.30 | -0.56 | -7.12% | 7.23 | 7.69 | 0 |
| 29 May 2024 | 7.86 | 0.09 | 1.16% | 7.67 | 7.92 | 0 |
| 28 May 2024 | 7.77 | -0.25 | -3.12% | 7.70 | 7.97 | 0 |
| 27 May 2024 | 8.02 | 0.17 | 2.17% | 7.84 | 8.05 | 0 |
| 24 May 2024 | 7.85 | -0.16 | -2.00% | 7.61 | 7.85 | 0 |
| 23 May 2024 | 8.01 | 0.04 | 0.50% | 7.90 | 8.15 | 5 |
| 22 May 2024 | 7.97 | 0.10 | 1.27% | 7.79 | 8.02 | 0 |
| 21 May 2024 | 7.87 | 0.27 | 3.55% | 7.65 | 7.88 | 0 |
| 20 May 2024 | 7.60 | 0.26 | 3.54% | 7.39 | 7.70 | 0 |
| 17 May 2024 | 7.34 | -0.25 | -3.29% | 7.30 | 7.55 | 0 |
| 16 May 2024 | 7.59 | 0.15 | 2.02% | 7.49 | 7.64 | 1 |
| 15 May 2024 | 7.44 | 0.31 | 4.35% | 7.18 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
