F32180 Vontobel Financial Products GmbH

0.401

-0.002 (-0.50%)

Last Updated: 10:04:17

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32180	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.50%	0.401	0.396	0.407

High Price	Low Price	Open Price	Traded	Last Trade
0.421	0.399	0.414	0	10:04:17

Vontobel Financial Produ... (F32180) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	0.39	-0.06	-13.33%	0.362	0.447	0
11 Dec 2024	0.45	0.07	18.42%	0.422	0.484	0
10 Dec 2024	0.38	0.059	18.38%	0.293	0.434	1,500
09 Dec 2024	0.321	-0.011	-3.31%	0.263	0.388	0
06 Dec 2024	0.332	-0.085	-20.38%	0.272	0.461	0
05 Dec 2024	0.417	-0.095	-18.55%	0.415	0.538	0
04 Dec 2024	0.512	0.036	7.56%	0.466	0.548	0
03 Dec 2024	0.476	-0.014	-2.86%	0.391	0.477	2,000
02 Dec 2024	0.49	0.047	10.61%	0.427	0.525	0
29 Nov 2024	0.443	-0.015	-3.28%	0.413	0.50	0
28 Nov 2024	0.458	-0.014	-2.97%	0.439	0.48	0
27 Nov 2024	0.472	-0.069	-12.75%	0.462	0.543	0
26 Nov 2024	0.541	0.2805	107.68%	0.41	0.568	0
25 Nov 2024	0.2605	-0.2685	-50.76%	0.2605	0.62	1,250
22 Nov 2024	0.529	-0.793	-59.98%	0.529	1.093	0
21 Nov 2024	1.322	0.10	8.54%	1.262	1.445	0
20 Nov 2024	1.218	0.16	14.80%	1.084	1.309	0
19 Nov 2024	1.061	-0.10	-8.61%	0.936	1.127	0
18 Nov 2024	1.161	-0.34	-22.86%	1.12	1.52	0
15 Nov 2024	1.505	0.59	65.02%	1.151	1.52	10,000
14 Nov 2024	0.912	0.103	12.73%	0.825	1.029	0
13 Nov 2024	0.809	0.005	0.62%	0.712	0.881	0