F32180 Vontobel Financial Products GmbH

0.1145

0.0015 (1.33%)

Last Updated: 16:07:02

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32180	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	1.33%	0.1145	0.116	0.117

High Price	Low Price	Open Price	Traded	Last Trade
0.1215	0.106	0.1075	0	16:07:02

Vontobel Financial Produ... (F32180) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.0995	0.0105	11.80%	0.096	0.128	2,500
29 Jan 2025	0.089	-0.0325	-26.75%	0.081	0.10	0
28 Jan 2025	0.1215	0.001	0.83%	0.0975	0.1425	0
27 Jan 2025	0.1205	0.007	6.17%	0.0945	0.1565	2,500
24 Jan 2025	0.1135	-0.122	-51.80%	0.083	0.1235	0
23 Jan 2025	0.2355	-0.1615	-40.68%	0.2265	0.2855	0
22 Jan 2025	0.397	0.00	0.00%	0.397	0.397	0
21 Jan 2025	0.397	0.068	20.67%	0.254	0.447	0
20 Jan 2025	0.329	-0.204	-38.27%	0.296	0.406	2,000
17 Jan 2025	0.533	-0.044	-7.63%	0.489	0.561	0
16 Jan 2025	0.577	0.095	19.71%	0.455	0.583	0
15 Jan 2025	0.482	0.015	3.21%	0.434	0.537	0
14 Jan 2025	0.467	-0.056	-10.71%	0.428	0.528	0
13 Jan 2025	0.523	0.2785	113.91%	0.256	0.551	13,000
10 Jan 2025	0.2445	0.0255	11.64%	0.2105	0.2445	0
09 Jan 2025	0.219	0.001	0.46%	0.198	0.221	0
08 Jan 2025	0.218	0.046	26.74%	0.0975	0.218	84,808
07 Jan 2025	0.172	-0.136	-44.16%	0.1355	0.35	0
06 Jan 2025	0.308	-0.11	-26.32%	0.2835	0.402	0
03 Jan 2025	0.418	0.057	15.79%	0.377	0.433	0
02 Jan 2025	0.361	-0.224	-38.29%	0.332	0.419	2,000