Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32180	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-5.56%	0.017	0.0165	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.0185	0.017	0.0175	0	21:15:00

Vontobel Financial Produ... (F32180) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.0175	-0.0005	-2.78%	0.017	0.0185	0
25 Jul 2024	0.018	-0.003	-14.29%	0.0165	0.021	0
24 Jul 2024	0.021	0.0045	27.27%	0.0175	0.0215	0
23 Jul 2024	0.0165	-0.0015	-8.33%	0.0165	0.018	0
22 Jul 2024	0.018	-0.0005	-2.70%	0.0155	0.018	0
19 Jul 2024	0.0185	0.003	19.35%	0.017	0.019	55,000
18 Jul 2024	0.0155	-0.0025	-13.89%	0.0145	0.016	0
17 Jul 2024	0.018	0.002	12.50%	0.0145	0.018	0
16 Jul 2024	0.016	-0.002	-11.11%	0.0145	0.0175	0
15 Jul 2024	0.018	0.002	12.50%	0.0165	0.021	0
12 Jul 2024	0.016	-0.0025	-13.51%	0.0125	0.0165	25,000
11 Jul 2024	0.0185	-0.0045	-19.57%	0.017	0.022	0
10 Jul 2024	0.023	-0.0005	-2.13%	0.0225	0.024	0
09 Jul 2024	0.0235	0.001	4.44%	0.021	0.0235	0
08 Jul 2024	0.0225	-0.0005	-2.17%	0.02	0.0225	0
05 Jul 2024	0.023	0.00	0.00%	0.0215	0.0235	0
04 Jul 2024	0.023	-0.0005	-2.13%	0.0225	0.0235	0
03 Jul 2024	0.0235	0.00	0.00%	0.02	0.024	0
02 Jul 2024	0.0235	0.0015	6.82%	0.021	0.0255	0
01 Jul 2024	0.022	0.002	10.00%	0.0175	0.023	0
28 Jun 2024	0.02	0.001	5.26%	0.0175	0.0205	0
27 Jun 2024	0.019	0.0045	31.03%	0.0185	0.021	0