We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32161 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 13.29% | 5.37 | 5.34 | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 4.65 | 4.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.07 | 0.30 | 6.29% | 4.65 | 5.23 | 0 |
| 25 Jul 2024 | 4.77 | 0.89 | 22.94% | 3.78 | 4.77 | 0 |
| 24 Jul 2024 | 3.88 | 0.34 | 9.60% | 3.76 | 4.19 | 0 |
| 23 Jul 2024 | 3.54 | 0.22 | 6.63% | 3.01 | 3.55 | 0 |
| 22 Jul 2024 | 3.32 | -1.43 | -30.11% | 3.21 | 4.05 | 0 |
| 19 Jul 2024 | 4.75 | 0.46 | 10.72% | 4.60 | 5.05 | 0 |
| 18 Jul 2024 | 4.29 | -0.97 | -18.44% | 4.29 | 5.72 | 0 |
| 17 Jul 2024 | 5.26 | 1.23 | 30.52% | 3.99 | 5.32 | 0 |
| 16 Jul 2024 | 4.03 | -0.02 | -0.49% | 3.92 | 4.49 | 0 |
| 15 Jul 2024 | 4.05 | 0.78 | 23.85% | 3.59 | 4.09 | 0 |
| 12 Jul 2024 | 3.27 | -0.42 | -11.38% | 3.23 | 3.93 | 0 |
| 11 Jul 2024 | 3.69 | 0.20 | 5.73% | 3.29 | 3.72 | 0 |
| 10 Jul 2024 | 3.49 | 0.62 | 21.60% | 3.01 | 3.53 | 0 |
| 09 Jul 2024 | 2.87 | -0.25 | -8.01% | 2.625 | 3.33 | 0 |
| 08 Jul 2024 | 3.12 | -0.13 | -4.00% | 2.965 | 3.55 | 0 |
| 05 Jul 2024 | 3.25 | -0.06 | -1.81% | 2.965 | 3.36 | 750 |
| 04 Jul 2024 | 3.31 | 0.72 | 27.55% | 2.80 | 3.37 | 0 |
| 03 Jul 2024 | 2.595 | -0.28 | -9.74% | 2.555 | 2.925 | 0 |
| 02 Jul 2024 | 2.875 | 0.37 | 14.54% | 2.595 | 2.90 | 750 |
| 01 Jul 2024 | 2.51 | 0.52 | 26.13% | 2.145 | 2.52 | 0 |
| 28 Jun 2024 | 1.99 | 0.32 | 19.16% | 1.565 | 1.99 | 0 |
| 27 Jun 2024 | 1.67 | 0.10 | 6.37% | 1.54 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
