We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31603 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 11.84 | 0.27 | 2.33% | 11.63 | 11.87 | 0 |
| 11 Nov 2024 | 11.57 | -0.30 | -2.53% | 11.57 | 11.97 | 0 |
| 08 Nov 2024 | 11.87 | 0.12 | 1.02% | 11.84 | 12.01 | 0 |
| 07 Nov 2024 | 11.75 | 0.10 | 0.86% | 11.46 | 11.75 | 0 |
| 06 Nov 2024 | 11.65 | 0.37 | 3.28% | 11.49 | 11.90 | 0 |
| 05 Nov 2024 | 11.28 | 0.08 | 0.71% | 11.16 | 11.40 | 0 |
| 04 Nov 2024 | 11.20 | -0.14 | -1.23% | 11.08 | 11.27 | 0 |
| 01 Nov 2024 | 11.34 | -0.42 | -3.57% | 11.16 | 11.54 | 0 |
| 31 Oct 2024 | 11.76 | -0.39 | -3.21% | 11.71 | 12.06 | 0 |
| 30 Oct 2024 | 12.15 | -0.25 | -2.02% | 12.11 | 12.38 | 0 |
| 29 Oct 2024 | 12.40 | -0.07 | -0.56% | 12.27 | 12.47 | 0 |
| 28 Oct 2024 | 12.47 | 0.14 | 1.14% | 12.25 | 12.48 | 0 |
| 25 Oct 2024 | 12.33 | 0.23 | 1.90% | 11.88 | 12.36 | 0 |
| 24 Oct 2024 | 12.10 | -0.37 | -2.97% | 12.01 | 12.29 | 0 |
| 23 Oct 2024 | 12.47 | -0.04 | -0.32% | 12.45 | 12.65 | 0 |
| 22 Oct 2024 | 12.51 | -0.09 | -0.71% | 12.36 | 12.67 | 0 |
| 21 Oct 2024 | 12.60 | 0.07 | 0.56% | 12.38 | 12.64 | 0 |
| 18 Oct 2024 | 12.53 | 0.23 | 1.87% | 12.36 | 12.72 | 0 |
| 17 Oct 2024 | 12.30 | 0.20 | 1.65% | 12.19 | 12.49 | 0 |
| 16 Oct 2024 | 12.10 | -0.42 | -3.35% | 12.05 | 12.45 | 0 |
| 15 Oct 2024 | 12.52 | 0.52 | 4.33% | 12.05 | 12.70 | 0 |
| 14 Oct 2024 | 12.00 | 0.20 | 1.69% | 11.76 | 12.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
