We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31603 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.54% | 11.09 | 11.12 | 11.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.33 | 10.97 | 11.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.14 | -0.06 | -0.54% | 10.97 | 11.33 | 0 |
| 25 Jul 2024 | 11.20 | 0.00 | 0.00% | 10.87 | 11.26 | 0 |
| 24 Jul 2024 | 11.20 | -0.71 | -5.96% | 11.18 | 11.84 | 0 |
| 23 Jul 2024 | 11.91 | 0.24 | 2.06% | 11.61 | 11.91 | 0 |
| 22 Jul 2024 | 11.67 | -0.05 | -0.43% | 11.67 | 12.00 | 0 |
| 19 Jul 2024 | 11.72 | 0.15 | 1.30% | 11.52 | 11.91 | 0 |
| 18 Jul 2024 | 11.57 | -0.46 | -3.82% | 11.57 | 12.42 | 0 |
| 17 Jul 2024 | 12.03 | -0.61 | -4.83% | 11.95 | 12.60 | 0 |
| 16 Jul 2024 | 12.64 | -0.14 | -1.10% | 12.55 | 12.78 | 0 |
| 15 Jul 2024 | 12.78 | 0.36 | 2.90% | 12.30 | 12.83 | 0 |
| 12 Jul 2024 | 12.42 | 0.48 | 4.02% | 12.03 | 12.42 | 0 |
| 11 Jul 2024 | 11.94 | -0.46 | -3.71% | 11.94 | 12.56 | 0 |
| 10 Jul 2024 | 12.40 | 0.27 | 2.23% | 12.20 | 12.46 | 0 |
| 09 Jul 2024 | 12.13 | 0.15 | 1.25% | 12.02 | 12.26 | 0 |
| 08 Jul 2024 | 11.98 | 0.14 | 1.18% | 11.70 | 12.11 | 0 |
| 05 Jul 2024 | 11.84 | 0.32 | 2.78% | 11.51 | 11.89 | 0 |
| 04 Jul 2024 | 11.52 | 0.07 | 0.61% | 11.47 | 11.54 | 0 |
| 03 Jul 2024 | 11.45 | -0.02 | -0.17% | 11.36 | 11.54 | 0 |
| 02 Jul 2024 | 11.47 | 0.44 | 3.99% | 11.08 | 11.52 | 0 |
| 01 Jul 2024 | 11.03 | 0.03 | 0.27% | 10.59 | 11.07 | 0 |
| 28 Jun 2024 | 11.00 | 0.10 | 0.92% | 10.95 | 11.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
