We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31603 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.91% | 13.02 | 12.95 | 12.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.12 | 13.24 | 13.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.24 | 0.14 | 1.07% | 13.24 | 14.12 | 0 |
| 30 Jan 2025 | 13.10 | 0.12 | 0.92% | 13.06 | 13.35 | 0 |
| 29 Jan 2025 | 12.98 | -0.23 | -1.74% | 12.75 | 13.20 | 0 |
| 28 Jan 2025 | 13.21 | 1.13 | 9.35% | 12.19 | 13.22 | 0 |
| 27 Jan 2025 | 12.08 | 0.54 | 4.68% | 11.13 | 12.11 | 0 |
| 24 Jan 2025 | 11.54 | -0.36 | -3.03% | 11.52 | 11.93 | 0 |
| 23 Jan 2025 | 11.90 | 0.51 | 4.48% | 11.62 | 12.03 | 0 |
| 22 Jan 2025 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 21 Jan 2025 | 11.39 | -1.16 | -9.24% | 11.39 | 12.20 | 0 |
| 20 Jan 2025 | 12.55 | -0.09 | -0.71% | 12.47 | 12.61 | 0 |
| 17 Jan 2025 | 12.64 | 0.09 | 0.72% | 12.39 | 12.75 | 0 |
| 16 Jan 2025 | 12.55 | -0.71 | -5.35% | 12.55 | 13.61 | 0 |
| 15 Jan 2025 | 13.26 | 0.29 | 2.24% | 12.85 | 13.33 | 0 |
| 14 Jan 2025 | 12.97 | 0.27 | 2.13% | 12.93 | 13.14 | 0 |
| 13 Jan 2025 | 12.70 | -0.33 | -2.53% | 12.64 | 13.28 | 0 |
| 10 Jan 2025 | 13.03 | -0.74 | -5.37% | 13.03 | 13.79 | 0 |
| 09 Jan 2025 | 13.77 | 0.00 | 0.00% | 13.68 | 13.81 | 0 |
| 08 Jan 2025 | 13.77 | -0.02 | -0.15% | 13.59 | 13.85 | 0 |
| 07 Jan 2025 | 13.79 | -0.23 | -1.64% | 13.58 | 13.91 | 0 |
| 06 Jan 2025 | 14.02 | 0.15 | 1.08% | 13.76 | 14.10 | 0 |
| 03 Jan 2025 | 13.87 | -0.18 | -1.28% | 13.76 | 13.97 | 0 |
| 02 Jan 2025 | 14.05 | -0.53 | -3.64% | 14.00 | 14.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
