We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31044 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 7.82% | 12.00 | 12.00 | 12.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.04 | 11.21 | 11.36 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.70 | 1.01 | 9.45% | 11.21 | 12.04 | 0 |
| 13 Mar 2025 | 10.69 | -1.23 | -10.32% | 10.55 | 11.94 | 0 |
| 12 Mar 2025 | 11.92 | 1.95 | 19.56% | 10.46 | 11.93 | 0 |
| 11 Mar 2025 | 9.97 | -0.65 | -6.12% | 9.18 | 10.50 | 0 |
| 10 Mar 2025 | 10.62 | -1.91 | -15.24% | 10.62 | 12.83 | 0 |
| 07 Mar 2025 | 12.53 | -1.25 | -9.07% | 12.53 | 13.52 | 0 |
| 06 Mar 2025 | 13.78 | -0.19 | -1.36% | 13.50 | 14.89 | 0 |
| 05 Mar 2025 | 13.97 | 0.23 | 1.67% | 13.97 | 15.19 | 0 |
| 04 Mar 2025 | 13.74 | -3.43 | -19.98% | 13.69 | 15.81 | 0 |
| 03 Mar 2025 | 17.17 | 0.92 | 5.66% | 16.84 | 17.76 | 0 |
| 28 Feb 2025 | 16.25 | -0.10 | -0.61% | 15.04 | 16.68 | 0 |
| 27 Feb 2025 | 16.35 | -0.81 | -4.72% | 15.80 | 17.10 | 0 |
| 26 Feb 2025 | 17.16 | -0.29 | -1.66% | 17.09 | 18.25 | 0 |
| 25 Feb 2025 | 17.45 | -3.12 | -15.17% | 17.42 | 20.49 | 0 |
| 24 Feb 2025 | 20.57 | -1.28 | -5.86% | 19.89 | 21.85 | 0 |
| 21 Feb 2025 | 21.85 | -0.68 | -3.02% | 21.82 | 22.80 | 0 |
| 20 Feb 2025 | 22.53 | -0.75 | -3.22% | 22.17 | 23.56 | 0 |
| 19 Feb 2025 | 23.28 | 0.54 | 2.37% | 22.45 | 23.89 | 0 |
| 18 Feb 2025 | 22.74 | 0.73 | 3.32% | 22.57 | 23.30 | 0 |
| 17 Feb 2025 | 22.01 | -0.30 | -1.34% | 21.97 | 22.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
