We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31044 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 3.74% | 14.98 | 14.93 | 15.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.19 | 14.97 | 15.19 | 0 | 08:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 13.74 | -3.43 | -19.98% | 13.69 | 15.81 | 0 |
| 03 Mar 2025 | 17.17 | 0.92 | 5.66% | 16.84 | 17.76 | 0 |
| 28 Feb 2025 | 16.25 | -0.10 | -0.61% | 15.04 | 16.68 | 0 |
| 27 Feb 2025 | 16.35 | -0.81 | -4.72% | 15.80 | 17.10 | 0 |
| 26 Feb 2025 | 17.16 | -0.29 | -1.66% | 17.09 | 18.25 | 0 |
| 25 Feb 2025 | 17.45 | -3.12 | -15.17% | 17.42 | 20.49 | 0 |
| 24 Feb 2025 | 20.57 | -1.28 | -5.86% | 19.89 | 21.85 | 0 |
| 21 Feb 2025 | 21.85 | -0.68 | -3.02% | 21.82 | 22.80 | 0 |
| 20 Feb 2025 | 22.53 | -0.75 | -3.22% | 22.17 | 23.56 | 0 |
| 19 Feb 2025 | 23.28 | 0.54 | 2.37% | 22.45 | 23.89 | 0 |
| 18 Feb 2025 | 22.74 | 0.73 | 3.32% | 22.57 | 23.30 | 0 |
| 17 Feb 2025 | 22.01 | -0.30 | -1.34% | 21.97 | 22.54 | 0 |
| 14 Feb 2025 | 22.31 | -0.19 | -0.84% | 22.02 | 23.47 | 0 |
| 13 Feb 2025 | 22.50 | 1.28 | 6.03% | 21.22 | 23.05 | 0 |
| 12 Feb 2025 | 21.22 | -0.09 | -0.42% | 19.62 | 21.48 | 0 |
| 11 Feb 2025 | 21.31 | -2.35 | -9.93% | 21.15 | 22.58 | 0 |
| 10 Feb 2025 | 23.66 | -0.88 | -3.59% | 22.81 | 23.82 | 0 |
| 07 Feb 2025 | 24.54 | 0.55 | 2.29% | 24.18 | 25.26 | 0 |
| 06 Feb 2025 | 23.99 | -1.51 | -5.92% | 23.85 | 25.30 | 0 |
| 05 Feb 2025 | 25.50 | -0.23 | -0.89% | 25.37 | 26.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
