ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F31044 Vontobel Financial Products GmbH

12.00
0.87 (7.82%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F31044 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.87 7.82% 12.00 12.00 12.01
High Price Low Price Open Price Traded Last Trade
12.04 11.21 11.36 0 21:15:00

Vontobel Financial Produ... (F31044) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202511.701.019.45%11.2112.040
13 Mar 202510.69-1.23-10.32%10.5511.940
12 Mar 202511.921.9519.56%10.4611.930
11 Mar 20259.97-0.65-6.12%9.1810.500
10 Mar 202510.62-1.91-15.24%10.6212.830
07 Mar 202512.53-1.25-9.07%12.5313.520
06 Mar 202513.78-0.19-1.36%13.5014.890
05 Mar 202513.970.231.67%13.9715.190
04 Mar 202513.74-3.43-19.98%13.6915.810
03 Mar 202517.170.925.66%16.8417.760
28 Feb 202516.25-0.10-0.61%15.0416.680
27 Feb 202516.35-0.81-4.72%15.8017.100
26 Feb 202517.16-0.29-1.66%17.0918.250
25 Feb 202517.45-3.12-15.17%17.4220.490
24 Feb 202520.57-1.28-5.86%19.8921.850
21 Feb 202521.85-0.68-3.02%21.8222.800
20 Feb 202522.53-0.75-3.22%22.1723.560
19 Feb 202523.280.542.37%22.4523.890
18 Feb 202522.740.733.32%22.5723.300
17 Feb 202522.01-0.30-1.34%21.9722.540
Download more Vontobel Financial Products GmbH Historical Data