We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29151 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.31% | 16.10 | 16.10 | 16.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.18 | 15.95 | 15.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.13 | 0.10 | 0.62% | 15.95 | 16.18 | 0 |
| 27 Jun 2024 | 16.03 | 0.12 | 0.75% | 15.88 | 16.23 | 0 |
| 26 Jun 2024 | 15.91 | -0.20 | -1.24% | 15.82 | 16.08 | 0 |
| 25 Jun 2024 | 16.11 | -0.17 | -1.04% | 16.00 | 16.37 | 0 |
| 24 Jun 2024 | 16.28 | 0.31 | 1.94% | 16.07 | 16.43 | 0 |
| 21 Jun 2024 | 15.97 | -0.26 | -1.60% | 15.89 | 16.25 | 0 |
| 20 Jun 2024 | 16.23 | -0.23 | -1.40% | 16.21 | 16.39 | 0 |
| 19 Jun 2024 | 16.46 | 0.05 | 0.30% | 16.34 | 16.53 | 0 |
| 18 Jun 2024 | 16.41 | 0.10 | 0.61% | 16.21 | 16.57 | 0 |
| 17 Jun 2024 | 16.31 | 0.18 | 1.12% | 16.05 | 16.31 | 0 |
| 14 Jun 2024 | 16.13 | -0.50 | -3.01% | 15.91 | 16.41 | 0 |
| 13 Jun 2024 | 16.63 | -0.71 | -4.09% | 16.63 | 17.06 | 0 |
| 12 Jun 2024 | 17.34 | 0.95 | 5.80% | 16.45 | 17.35 | 0 |
| 11 Jun 2024 | 16.39 | -0.14 | -0.85% | 16.35 | 16.75 | 0 |
| 10 Jun 2024 | 16.53 | -0.52 | -3.05% | 16.46 | 16.57 | 0 |
| 07 Jun 2024 | 17.05 | -0.58 | -3.29% | 17.05 | 17.76 | 0 |
| 06 Jun 2024 | 17.63 | 0.11 | 0.63% | 17.51 | 17.77 | 0 |
| 05 Jun 2024 | 17.52 | -0.13 | -0.74% | 17.49 | 17.70 | 0 |
| 04 Jun 2024 | 17.65 | -0.05 | -0.28% | 17.49 | 17.82 | 0 |
| 03 Jun 2024 | 17.70 | 0.29 | 1.67% | 17.26 | 17.70 | 0 |
| 31 May 2024 | 17.41 | 0.00 | 0.00% | 17.19 | 17.68 | 0 |
| 30 May 2024 | 17.41 | 0.21 | 1.22% | 17.01 | 17.41 | 0 |
| 29 May 2024 | 17.20 | -0.47 | -2.66% | 17.18 | 17.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
