We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28946 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.65% | 11.69 | 11.67 | 11.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 11.32 | 11.34 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.68 | 0.10 | 0.86% | 11.32 | 11.94 | 0 |
| 13 Mar 2025 | 11.58 | -0.44 | -3.66% | 11.28 | 11.74 | 0 |
| 12 Mar 2025 | 12.02 | -0.08 | -0.66% | 11.73 | 12.09 | 0 |
| 11 Mar 2025 | 12.10 | 0.70 | 6.14% | 11.58 | 12.13 | 0 |
| 10 Mar 2025 | 11.40 | -0.17 | -1.47% | 11.16 | 11.66 | 0 |
| 07 Mar 2025 | 11.57 | 0.21 | 1.85% | 11.34 | 11.81 | 0 |
| 06 Mar 2025 | 11.36 | 0.41 | 3.74% | 11.01 | 11.59 | 0 |
| 05 Mar 2025 | 10.95 | 2.05 | 23.03% | 9.77 | 11.01 | 0 |
| 04 Mar 2025 | 8.90 | 0.26 | 3.01% | 8.50 | 9.14 | 0 |
| 03 Mar 2025 | 8.64 | 0.78 | 9.92% | 7.71 | 8.67 | 0 |
| 28 Feb 2025 | 7.86 | -0.04 | -0.51% | 7.72 | 8.01 | 0 |
| 27 Feb 2025 | 7.90 | -0.92 | -10.43% | 7.90 | 8.61 | 0 |
| 26 Feb 2025 | 8.82 | 0.05 | 0.57% | 8.53 | 8.84 | 0 |
| 25 Feb 2025 | 8.77 | 0.26 | 3.06% | 8.40 | 8.90 | 0 |
| 24 Feb 2025 | 8.51 | 0.12 | 1.43% | 8.37 | 8.88 | 0 |
| 21 Feb 2025 | 8.39 | -0.15 | -1.76% | 8.39 | 8.80 | 0 |
| 20 Feb 2025 | 8.54 | 0.52 | 6.48% | 8.17 | 8.61 | 0 |
| 19 Feb 2025 | 8.02 | -0.51 | -5.98% | 8.02 | 8.46 | 0 |
| 18 Feb 2025 | 8.53 | -0.17 | -1.95% | 8.36 | 8.58 | 0 |
| 17 Feb 2025 | 8.70 | -0.26 | -2.90% | 8.59 | 8.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Volt Inu [OLD] (BVOLTUSDT).](/common/images/company/COIN_BVOLTUUSD.png){kind=small}
