We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F28946 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.56% | 14.47 | 14.46 | 14.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.53 | 14.35 | 14.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.46 | -0.03 | -0.21% | 14.35 | 14.53 | 0 |
| 25 Jul 2024 | 14.49 | 0.02 | 0.14% | 14.25 | 14.50 | 0 |
| 24 Jul 2024 | 14.47 | 0.00 | 0.00% | 14.24 | 14.55 | 0 |
| 23 Jul 2024 | 14.47 | -0.22 | -1.50% | 14.39 | 14.74 | 0 |
| 22 Jul 2024 | 14.69 | -0.08 | -0.54% | 14.63 | 14.78 | 0 |
| 19 Jul 2024 | 14.77 | -0.17 | -1.14% | 14.70 | 14.82 | 0 |
| 18 Jul 2024 | 14.94 | -0.22 | -1.45% | 14.93 | 15.17 | 0 |
| 17 Jul 2024 | 15.16 | 0.39 | 2.64% | 14.87 | 15.24 | 0 |
| 16 Jul 2024 | 14.77 | -0.25 | -1.66% | 14.68 | 14.92 | 0 |
| 15 Jul 2024 | 15.02 | 0.05 | 0.33% | 14.79 | 15.07 | 0 |
| 12 Jul 2024 | 14.97 | 0.26 | 1.77% | 14.64 | 15.01 | 0 |
| 11 Jul 2024 | 14.71 | 0.34 | 2.37% | 14.43 | 14.90 | 0 |
| 10 Jul 2024 | 14.37 | 0.12 | 0.84% | 14.28 | 14.39 | 0 |
| 09 Jul 2024 | 14.25 | -0.20 | -1.38% | 14.25 | 14.41 | 0 |
| 08 Jul 2024 | 14.45 | 0.02 | 0.14% | 14.31 | 14.54 | 0 |
| 05 Jul 2024 | 14.43 | 0.10 | 0.70% | 14.33 | 14.47 | 0 |
| 04 Jul 2024 | 14.33 | 0.07 | 0.49% | 14.13 | 14.33 | 0 |
| 03 Jul 2024 | 14.26 | 0.51 | 3.71% | 13.74 | 14.35 | 0 |
| 02 Jul 2024 | 13.75 | 0.11 | 0.81% | 13.53 | 13.81 | 0 |
| 01 Jul 2024 | 13.64 | 0.04 | 0.29% | 13.64 | 14.06 | 0 |
| 28 Jun 2024 | 13.60 | 0.11 | 0.82% | 13.41 | 13.65 | 0 |
| 27 Jun 2024 | 13.49 | 0.13 | 0.97% | 13.34 | 13.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
