ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F26684 Vontobel Financial Products GmbH

7.16
0.20 (2.87%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F26684 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.20 2.87% 7.16 7.14 7.16
High Price Low Price Open Price Traded Last Trade
7.42 6.77 6.78 0 21:15:00

Vontobel Financial Produ... (F26684) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257.150.121.71%6.777.420
13 Mar 20257.03-0.47-6.27%6.727.210
12 Mar 20257.50-0.07-0.92%7.207.580
11 Mar 20257.570.7210.51%7.037.610
10 Mar 20256.85-0.18-2.56%6.607.11300
07 Mar 20257.030.243.53%6.787.280
06 Mar 20256.790.416.43%6.437.03800
05 Mar 20256.382.1751.54%5.146.430
04 Mar 20254.210.276.85%3.804.460
03 Mar 20253.940.8226.28%3.003.940
28 Feb 20253.12-0.06-1.89%2.983.280
27 Feb 20253.18-0.95-23.00%3.173.910
26 Feb 20254.130.051.23%3.834.150
25 Feb 20254.080.287.37%3.694.220
24 Feb 20253.800.133.54%3.664.190
21 Feb 20253.67-0.16-4.18%3.674.110
20 Feb 20253.830.5316.06%3.453.910
19 Feb 20253.30-0.53-13.84%3.293.760
18 Feb 20253.83-0.17-4.25%3.663.890
17 Feb 20254.00-0.27-6.32%3.894.140
Download more Vontobel Financial Products GmbH Historical Data