We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26684 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.90% | 10.08 | 10.07 | 10.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 9.95 | 10.05 | 0 | 20:57:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.08 | 0.00 | 0.00% | 9.95 | 10.15 | 0 |
| 25 Jul 2024 | 10.08 | -0.01 | -0.10% | 9.84 | 10.13 | 0 |
| 24 Jul 2024 | 10.09 | 0.02 | 0.20% | 9.84 | 10.16 | 0 |
| 23 Jul 2024 | 10.07 | -0.24 | -2.33% | 10.00 | 10.36 | 0 |
| 22 Jul 2024 | 10.31 | -0.09 | -0.87% | 10.24 | 10.40 | 0 |
| 19 Jul 2024 | 10.40 | -0.16 | -1.52% | 10.31 | 10.44 | 0 |
| 18 Jul 2024 | 10.56 | -0.22 | -2.04% | 10.56 | 10.82 | 0 |
| 17 Jul 2024 | 10.78 | 0.41 | 3.95% | 10.49 | 10.88 | 0 |
| 16 Jul 2024 | 10.37 | -0.27 | -2.54% | 10.29 | 10.56 | 0 |
| 15 Jul 2024 | 10.64 | 0.02 | 0.19% | 10.41 | 10.70 | 0 |
| 12 Jul 2024 | 10.62 | 0.28 | 2.71% | 10.25 | 10.64 | 0 |
| 11 Jul 2024 | 10.34 | 0.36 | 3.61% | 10.03 | 10.53 | 0 |
| 10 Jul 2024 | 9.98 | 0.14 | 1.42% | 9.88 | 9.99 | 0 |
| 09 Jul 2024 | 9.84 | -0.21 | -2.09% | 9.84 | 10.02 | 0 |
| 08 Jul 2024 | 10.05 | 0.04 | 0.40% | 9.92 | 10.15 | 0 |
| 05 Jul 2024 | 10.01 | 0.10 | 1.01% | 9.93 | 10.09 | 0 |
| 04 Jul 2024 | 9.91 | 0.06 | 0.61% | 9.71 | 9.92 | 0 |
| 03 Jul 2024 | 9.85 | 0.55 | 5.91% | 9.31 | 9.95 | 0 |
| 02 Jul 2024 | 9.30 | 0.09 | 0.98% | 9.08 | 9.38 | 0 |
| 01 Jul 2024 | 9.21 | 0.05 | 0.55% | 9.20 | 9.64 | 0 |
| 28 Jun 2024 | 9.16 | 0.11 | 1.22% | 8.97 | 9.20 | 0 |
| 27 Jun 2024 | 9.05 | 0.15 | 1.69% | 8.88 | 9.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
