F26684 Vontobel Financial Products GmbH

3.49

0.22 (6.73%)

Last Updated: 11:06:45

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F26684	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	6.73%	3.49	3.53	3.55

High Price	Low Price	Open Price	Traded	Last Trade
3.66	3.45	3.66	0	11:06:45

Vontobel Financial Produ... (F26684) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	2.96	0.07	2.25%	2.625	3.21	300
11 Feb 2025	2.895	0.35	13.53%	2.46	2.895	0
10 Feb 2025	2.55	-0.29	-10.05%	2.515	2.785	656
07 Feb 2025	2.835	-0.38	-11.68%	2.795	3.42	0
06 Feb 2025	3.21	-0.40	-11.08%	3.04	3.36	0
05 Feb 2025	3.61	0.36	11.08%	3.29	3.77	0
04 Feb 2025	3.25	0.66	25.48%	2.565	3.33	500
03 Feb 2025	2.59	-0.88	-25.36%	1.765	2.73	500
31 Jan 2025	3.47	-0.28	-7.47%	3.17	3.62	0
30 Jan 2025	3.75	0.04	1.08%	3.47	3.99	0
29 Jan 2025	3.71	-0.10	-2.62%	3.42	3.90	0
28 Jan 2025	3.81	-0.75	-16.45%	3.71	3.95	0
27 Jan 2025	4.56	-0.10	-2.15%	4.08	4.75	0
24 Jan 2025	4.66	1.04	28.73%	4.08	4.70	0
23 Jan 2025	3.62	-0.14	-3.72%	3.51	3.80	0
22 Jan 2025	3.76	0.00	0.00%	3.76	3.76	0
21 Jan 2025	3.76	0.09	2.45%	3.16	3.76	0
20 Jan 2025	3.67	0.93	33.94%	2.82	3.95	0
17 Jan 2025	2.74	-0.09	-3.18%	2.515	3.01	0
16 Jan 2025	2.83	0.08	2.72%	2.495	2.875	0
15 Jan 2025	2.755	0.00	0.00%	2.72	3.32	0
14 Jan 2025	2.755	0.79	39.85%	2.32	2.84	0
13 Jan 2025	1.97	-0.32	-13.79%	1.82	2.215	0