We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F26684 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.87% | 7.16 | 7.14 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 6.77 | 6.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.15 | 0.12 | 1.71% | 6.77 | 7.42 | 0 |
| 13 Mar 2025 | 7.03 | -0.47 | -6.27% | 6.72 | 7.21 | 0 |
| 12 Mar 2025 | 7.50 | -0.07 | -0.92% | 7.20 | 7.58 | 0 |
| 11 Mar 2025 | 7.57 | 0.72 | 10.51% | 7.03 | 7.61 | 0 |
| 10 Mar 2025 | 6.85 | -0.18 | -2.56% | 6.60 | 7.11 | 300 |
| 07 Mar 2025 | 7.03 | 0.24 | 3.53% | 6.78 | 7.28 | 0 |
| 06 Mar 2025 | 6.79 | 0.41 | 6.43% | 6.43 | 7.03 | 800 |
| 05 Mar 2025 | 6.38 | 2.17 | 51.54% | 5.14 | 6.43 | 0 |
| 04 Mar 2025 | 4.21 | 0.27 | 6.85% | 3.80 | 4.46 | 0 |
| 03 Mar 2025 | 3.94 | 0.82 | 26.28% | 3.00 | 3.94 | 0 |
| 28 Feb 2025 | 3.12 | -0.06 | -1.89% | 2.98 | 3.28 | 0 |
| 27 Feb 2025 | 3.18 | -0.95 | -23.00% | 3.17 | 3.91 | 0 |
| 26 Feb 2025 | 4.13 | 0.05 | 1.23% | 3.83 | 4.15 | 0 |
| 25 Feb 2025 | 4.08 | 0.28 | 7.37% | 3.69 | 4.22 | 0 |
| 24 Feb 2025 | 3.80 | 0.13 | 3.54% | 3.66 | 4.19 | 0 |
| 21 Feb 2025 | 3.67 | -0.16 | -4.18% | 3.67 | 4.11 | 0 |
| 20 Feb 2025 | 3.83 | 0.53 | 16.06% | 3.45 | 3.91 | 0 |
| 19 Feb 2025 | 3.30 | -0.53 | -13.84% | 3.29 | 3.76 | 0 |
| 18 Feb 2025 | 3.83 | -0.17 | -4.25% | 3.66 | 3.89 | 0 |
| 17 Feb 2025 | 4.00 | -0.27 | -6.32% | 3.89 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
