We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25632 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.75% | 2.03 | 2.035 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.055 | 1.985 | 2.005 | 0 | 12:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 2.015 | -0.05 | -2.18% | 1.90 | 2.025 | 0 |
| 11 Jun 2024 | 2.06 | -0.07 | -3.06% | 2.05 | 2.11 | 0 |
| 10 Jun 2024 | 2.125 | -0.12 | -5.35% | 2.125 | 2.285 | 0 |
| 07 Jun 2024 | 2.245 | -0.03 | -1.10% | 2.19 | 2.27 | 0 |
| 06 Jun 2024 | 2.27 | -0.22 | -8.84% | 2.27 | 2.375 | 0 |
| 05 Jun 2024 | 2.49 | 0.04 | 1.63% | 2.40 | 2.49 | 0 |
| 04 Jun 2024 | 2.45 | 0.09 | 3.81% | 2.425 | 2.53 | 0 |
| 03 Jun 2024 | 2.36 | 0.27 | 12.65% | 2.095 | 2.36 | 0 |
| 31 May 2024 | 2.095 | 0.11 | 5.54% | 1.985 | 2.105 | 0 |
| 30 May 2024 | 1.985 | 0.08 | 3.93% | 1.915 | 2.01 | 0 |
| 29 May 2024 | 1.91 | 0.03 | 1.60% | 1.80 | 1.915 | 0 |
| 28 May 2024 | 1.88 | -0.11 | -5.29% | 1.88 | 1.975 | 0 |
| 27 May 2024 | 1.985 | -0.13 | -5.92% | 1.985 | 2.06 | 0 |
| 24 May 2024 | 2.11 | -0.02 | -0.71% | 2.075 | 2.21 | 0 |
| 23 May 2024 | 2.125 | 0.11 | 5.20% | 1.985 | 2.145 | 0 |
| 22 May 2024 | 2.02 | 0.05 | 2.54% | 2.01 | 2.10 | 0 |
| 21 May 2024 | 1.97 | 0.07 | 3.68% | 1.955 | 2.07 | 0 |
| 20 May 2024 | 1.90 | -0.04 | -2.06% | 1.86 | 1.97 | 0 |
| 17 May 2024 | 1.94 | -0.06 | -3.00% | 1.93 | 1.995 | 0 |
| 16 May 2024 | 2.00 | -0.06 | -2.68% | 1.935 | 2.065 | 0 |
| 15 May 2024 | 2.055 | -0.05 | -2.38% | 2.035 | 2.20 | 0 |
| 14 May 2024 | 2.105 | 0.09 | 4.21% | 1.995 | 2.105 | 0 |
| 13 May 2024 | 2.02 | 0.02 | 0.75% | 1.965 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
