We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25632 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.53% | 1.825 | 1.82 | 1.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.675 | 1.805 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.76 | -0.04 | -2.22% | 1.675 | 1.82 | 0 |
| 03 Jan 2025 | 1.80 | -0.03 | -1.37% | 1.80 | 1.91 | 0 |
| 02 Jan 2025 | 1.825 | -0.23 | -11.19% | 1.825 | 1.99 | 0 |
| 30 Dec 2024 | 2.055 | -0.06 | -2.61% | 2.025 | 2.13 | 0 |
| 27 Dec 2024 | 2.11 | -0.19 | -8.06% | 2.10 | 2.195 | 0 |
| 23 Dec 2024 | 2.295 | 0.06 | 2.68% | 2.17 | 2.295 | 0 |
| 20 Dec 2024 | 2.235 | 0.01 | 0.68% | 2.22 | 2.315 | 0 |
| 19 Dec 2024 | 2.22 | 0.14 | 6.47% | 2.12 | 2.235 | 0 |
| 18 Dec 2024 | 2.085 | -0.16 | -7.13% | 2.08 | 2.17 | 200 |
| 17 Dec 2024 | 2.245 | 0.11 | 4.91% | 2.105 | 2.26 | 0 |
| 16 Dec 2024 | 2.14 | 0.02 | 0.94% | 2.085 | 2.155 | 4,440 |
| 13 Dec 2024 | 2.12 | -0.15 | -6.40% | 2.11 | 2.195 | 0 |
| 12 Dec 2024 | 2.265 | 0.04 | 1.57% | 2.135 | 2.275 | 1,460 |
| 11 Dec 2024 | 2.23 | -0.07 | -3.04% | 2.225 | 2.315 | 1,400 |
| 10 Dec 2024 | 2.30 | 0.01 | 0.66% | 2.285 | 2.39 | 0 |
| 09 Dec 2024 | 2.285 | -0.14 | -5.58% | 2.275 | 2.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
