We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F25254 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.70 | -4.01% | 88.60 | 88.60 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.90 | 88.60 | 89.10 | 0 | 09:59:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 92.30 | 4.30 | 4.89% | 62.19 | 92.30 | 0 |
| 15 May 2024 | 88.00 | -0.10 | -0.11% | 88.00 | 90.00 | 0 |
| 14 May 2024 | 88.10 | -0.50 | -0.56% | 87.10 | 89.10 | 0 |
| 13 May 2024 | 88.60 | -5.50 | -5.84% | 88.60 | 96.20 | 800 |
| 10 May 2024 | 94.10 | 0.40 | 0.43% | 93.10 | 96.75 | 0 |
| 09 May 2024 | 93.70 | 0.60 | 0.64% | 92.60 | 96.15 | 0 |
| 08 May 2024 | 93.10 | -0.90 | -0.96% | 92.20 | 95.90 | 0 |
| 07 May 2024 | 94.00 | 1.50 | 1.62% | 93.15 | 94.70 | 0 |
| 06 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 95.40 | 0 |
| 03 May 2024 | 92.50 | 1.50 | 1.65% | 92.00 | 94.45 | 0 |
| 02 May 2024 | 91.00 | -0.80 | -0.87% | 90.20 | 92.85 | 50 |
| 30 Apr 2024 | 91.80 | -1.30 | -1.40% | 91.30 | 94.30 | 1 |
| 29 Apr 2024 | 93.10 | 0.80 | 0.87% | 92.60 | 94.10 | 0 |
| 26 Apr 2024 | 92.30 | 1.10 | 1.21% | 89.10 | 92.90 | 0 |
| 25 Apr 2024 | 91.20 | -0.20 | -0.22% | 90.40 | 93.80 | 0 |
| 24 Apr 2024 | 91.40 | -1.60 | -1.72% | 91.40 | 93.60 | 0 |
| 23 Apr 2024 | 93.00 | 1.50 | 1.64% | 91.70 | 93.00 | 0 |
| 22 Apr 2024 | 91.50 | 0.80 | 0.88% | 91.50 | 93.10 | 0 |
| 19 Apr 2024 | 90.70 | 0.50 | 0.55% | 88.00 | 92.10 | 0 |
| 18 Apr 2024 | 90.20 | 1.95 | 2.21% | 87.85 | 90.40 | 0 |
| 17 Apr 2024 | 88.25 | 1.50 | 1.73% | 87.75 | 89.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
