We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22667 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.47% | 10.68 | 10.53 | 10.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.33 | 10.70 | 0 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10.63 | 0.20 | 1.92% | 10.48 | 10.88 | 0 |
| 16 Dec 2024 | 10.43 | 0.67 | 6.86% | 9.98 | 10.53 | 0 |
| 13 Dec 2024 | 9.76 | -0.09 | -0.91% | 9.69 | 10.21 | 0 |
| 12 Dec 2024 | 9.85 | 0.65 | 7.07% | 9.39 | 9.98 | 0 |
| 11 Dec 2024 | 9.20 | -0.21 | -2.23% | 9.01 | 9.53 | 0 |
| 10 Dec 2024 | 9.41 | -0.87 | -8.46% | 9.25 | 10.50 | 0 |
| 09 Dec 2024 | 10.28 | 1.28 | 14.22% | 9.16 | 10.58 | 0 |
| 06 Dec 2024 | 9.00 | 0.61 | 7.27% | 8.29 | 9.07 | 0 |
| 05 Dec 2024 | 8.39 | 0.08 | 0.96% | 8.23 | 8.59 | 0 |
| 04 Dec 2024 | 8.31 | -0.01 | -0.12% | 8.27 | 8.53 | 0 |
| 03 Dec 2024 | 8.32 | -0.10 | -1.19% | 8.15 | 8.49 | 0 |
| 02 Dec 2024 | 8.42 | -0.34 | -3.88% | 8.38 | 8.85 | 0 |
| 29 Nov 2024 | 8.76 | 0.16 | 1.86% | 8.45 | 8.76 | 0 |
| 28 Nov 2024 | 8.60 | 0.19 | 2.26% | 8.56 | 8.62 | 0 |
| 27 Nov 2024 | 8.41 | -0.23 | -2.66% | 8.32 | 8.64 | 0 |
| 26 Nov 2024 | 8.64 | -0.06 | -0.69% | 8.37 | 8.83 | 0 |
| 25 Nov 2024 | 8.70 | 0.32 | 3.82% | 8.38 | 8.85 | 0 |
| 22 Nov 2024 | 8.38 | 0.28 | 3.46% | 8.14 | 8.46 | 0 |
| 21 Nov 2024 | 8.10 | 0.13 | 1.63% | 7.96 | 8.37 | 0 |
| 20 Nov 2024 | 7.97 | -0.39 | -4.67% | 7.92 | 8.38 | 0 |
| 19 Nov 2024 | 8.36 | -0.08 | -0.95% | 8.16 | 8.54 | 0 |
| 18 Nov 2024 | 8.44 | 0.68 | 8.76% | 7.95 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
