We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22667 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -7.64% | 8.58 | 8.53 | 8.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 8.54 | 9.34 | 0 | 16:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 9.29 | 0.74 | 8.65% | 8.66 | 9.40 | 0 |
| 08 Nov 2024 | 8.55 | -0.31 | -3.50% | 8.55 | 9.45 | 0 |
| 07 Nov 2024 | 8.86 | 0.60 | 7.26% | 8.46 | 8.93 | 0 |
| 06 Nov 2024 | 8.26 | -0.57 | -6.46% | 8.26 | 9.86 | 0 |
| 05 Nov 2024 | 8.83 | 0.04 | 0.46% | 8.82 | 9.23 | 0 |
| 04 Nov 2024 | 8.79 | 0.06 | 0.69% | 8.63 | 8.97 | 0 |
| 01 Nov 2024 | 8.73 | 0.10 | 1.16% | 8.63 | 8.92 | 0 |
| 31 Oct 2024 | 8.63 | -0.50 | -5.48% | 8.59 | 9.28 | 0 |
| 30 Oct 2024 | 9.13 | -0.31 | -3.28% | 9.13 | 9.59 | 0 |
| 29 Oct 2024 | 9.44 | -0.34 | -3.48% | 9.44 | 9.90 | 0 |
| 28 Oct 2024 | 9.78 | 0.19 | 1.98% | 9.67 | 10.13 | 0 |
| 25 Oct 2024 | 9.59 | 0.06 | 0.63% | 9.49 | 9.83 | 0 |
| 24 Oct 2024 | 9.53 | -0.20 | -2.06% | 9.52 | 9.90 | 0 |
| 23 Oct 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 10.20 | 0 |
| 22 Oct 2024 | 9.73 | 0.17 | 1.78% | 9.68 | 10.06 | 0 |
| 21 Oct 2024 | 9.56 | -0.02 | -0.21% | 9.56 | 10.05 | 0 |
| 18 Oct 2024 | 9.58 | -0.70 | -6.81% | 9.53 | 10.46 | 0 |
| 17 Oct 2024 | 10.28 | -1.75 | -14.55% | 9.78 | 11.05 | 0 |
| 16 Oct 2024 | 12.03 | -0.10 | -0.82% | 11.88 | 12.18 | 0 |
| 15 Oct 2024 | 12.13 | -0.15 | -1.22% | 12.08 | 12.28 | 0 |
| 14 Oct 2024 | 12.28 | 0.00 | 0.00% | 12.18 | 12.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
