Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F22667	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-2.04%	11.98	11.83	12.13

High Price	Low Price	Open Price	Traded	Last Trade
12.63	11.88	12.35	0	16:25:19

Vontobel Financial Produ... (F22667) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	11.98	-0.25	-2.04%	11.88	12.63	0
25 Jul 2024	12.23	0.40	3.38%	11.58	12.53	0
24 Jul 2024	11.83	-0.65	-5.21%	11.63	12.30	0
23 Jul 2024	12.48	-0.20	-1.58%	12.33	12.88	0
22 Jul 2024	12.68	0.30	2.42%	12.60	12.98	0
19 Jul 2024	12.38	-0.65	-4.99%	12.23	12.80	0
18 Jul 2024	13.03	0.50	3.99%	12.83	13.40	0
17 Jul 2024	12.53	-0.30	-2.34%	12.38	13.43	0
16 Jul 2024	12.83	-0.25	-1.91%	12.40	13.03	0
15 Jul 2024	13.08	-0.90	-6.44%	13.03	14.58	0
12 Jul 2024	13.98	1.80	14.78%	12.35	14.28	0
11 Jul 2024	12.18	0.70	6.10%	11.68	12.33	0
10 Jul 2024	11.48	0.35	3.14%	11.33	11.68	0
09 Jul 2024	11.13	0.55	5.20%	11.08	11.65	0
08 Jul 2024	10.58	0.35	3.42%	10.06	11.13	0
05 Jul 2024	10.23	-0.80	-7.25%	9.98	10.60	0
04 Jul 2024	11.03	0.05	0.46%	10.95	11.10	0
03 Jul 2024	10.98	0.94	9.36%	10.30	11.23	0
02 Jul 2024	10.04	0.12	1.21%	9.87	10.23	0
01 Jul 2024	9.92	0.18	1.85%	9.80	10.13	0
28 Jun 2024	9.74	0.52	5.64%	9.71	10.04	1,350
27 Jun 2024	9.22	-0.32	-3.35%	9.16	9.57	0