We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20504 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.93% | 53.50 | 53.00 | 54.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 53.20 | 54.20 | 0 | 16:28:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 53.50 | -0.50 | -0.93% | 53.20 | 55.00 | 0 |
| 19 Jun 2024 | 54.00 | -0.30 | -0.55% | 52.60 | 54.20 | 0 |
| 18 Jun 2024 | 54.30 | -0.40 | -0.73% | 53.80 | 55.70 | 0 |
| 17 Jun 2024 | 54.70 | -1.80 | -3.19% | 54.30 | 56.30 | 0 |
| 14 Jun 2024 | 56.50 | -1.50 | -2.59% | 56.10 | 57.60 | 0 |
| 13 Jun 2024 | 58.00 | -2.95 | -4.84% | 57.50 | 61.05 | 0 |
| 12 Jun 2024 | 60.95 | -2.10 | -3.33% | 60.65 | 64.35 | 0 |
| 11 Jun 2024 | 63.05 | -3.30 | -4.97% | 62.55 | 67.15 | 0 |
| 10 Jun 2024 | 66.35 | -1.10 | -1.63% | 66.25 | 67.05 | 0 |
| 07 Jun 2024 | 67.45 | 1.90 | 2.90% | 65.65 | 67.45 | 0 |
| 06 Jun 2024 | 65.55 | 5.20 | 8.62% | 61.25 | 66.05 | 0 |
| 05 Jun 2024 | 60.35 | -0.40 | -0.66% | 59.85 | 61.45 | 0 |
| 04 Jun 2024 | 60.75 | 0.70 | 1.17% | 59.55 | 61.45 | 0 |
| 03 Jun 2024 | 60.05 | 1.75 | 3.00% | 59.25 | 60.55 | 0 |
| 31 May 2024 | 58.30 | -1.75 | -2.91% | 58.30 | 60.85 | 0 |
| 30 May 2024 | 60.05 | 2.65 | 4.62% | 56.50 | 60.25 | 0 |
| 29 May 2024 | 57.40 | -1.85 | -3.12% | 56.90 | 58.50 | 0 |
| 28 May 2024 | 59.25 | 1.95 | 3.40% | 58.00 | 60.35 | 0 |
| 27 May 2024 | 57.30 | -0.70 | -1.21% | 57.20 | 57.60 | 0 |
| 24 May 2024 | 58.00 | -0.65 | -1.11% | 57.30 | 58.30 | 0 |
| 23 May 2024 | 58.65 | -0.80 | -1.35% | 58.20 | 59.55 | 0 |
| 22 May 2024 | 59.45 | -2.20 | -3.57% | 58.25 | 61.75 | 0 |
| 21 May 2024 | 61.65 | -1.50 | -2.38% | 61.45 | 63.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
