We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20504 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 90.30 | 90.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.40 | 90.10 | 90.30 | 0 | 10:39:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 90.20 | 4.90 | 5.74% | 87.20 | 90.50 | 0 |
| 13 Jan 2025 | 85.30 | -1.00 | -1.16% | 83.60 | 85.90 | 0 |
| 10 Jan 2025 | 86.30 | -4.50 | -4.96% | 86.30 | 91.20 | 0 |
| 09 Jan 2025 | 90.80 | -0.70 | -0.77% | 90.40 | 91.10 | 0 |
| 08 Jan 2025 | 91.50 | -1.50 | -1.61% | 90.90 | 92.70 | 0 |
| 07 Jan 2025 | 93.00 | -1.00 | -1.06% | 92.40 | 93.70 | 0 |
| 06 Jan 2025 | 94.00 | 2.80 | 3.07% | 92.40 | 94.00 | 0 |
| 03 Jan 2025 | 91.20 | 1.10 | 1.22% | 90.20 | 91.60 | 0 |
| 02 Jan 2025 | 90.10 | 0.90 | 1.01% | 89.00 | 91.00 | 0 |
| 30 Dec 2024 | 89.20 | -1.60 | -1.76% | 88.60 | 91.00 | 0 |
| 27 Dec 2024 | 90.80 | 1.60 | 1.79% | 90.50 | 92.00 | 0 |
| 23 Dec 2024 | 89.20 | -0.50 | -0.56% | 88.70 | 90.60 | 0 |
| 20 Dec 2024 | 89.70 | 0.10 | 0.11% | 86.30 | 89.70 | 0 |
| 19 Dec 2024 | 89.60 | -3.50 | -3.76% | 88.40 | 91.10 | 0 |
| 18 Dec 2024 | 93.10 | -0.40 | -0.43% | 92.90 | 94.00 | 0 |
| 17 Dec 2024 | 93.50 | 0.10 | 0.11% | 93.50 | 94.20 | 0 |
| 16 Dec 2024 | 93.40 | -0.20 | -0.21% | 92.60 | 93.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
