BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.41
0.45%
Dow Jones
44,678.58
0.86%
Gold vs US Dollar
2,634.045
-2.99%
Brent Oil
72.685
-2.79%
Bitcoin
96,067.19
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F20376)

  7. Vontobel Financial Products GmbH (F20376) Historical

F20376 Vontobel Financial Products GmbH

2.895
0.11 (3.95%)
Last Updated: 15:47:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F20376 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.11 3.95% 2.895 2.895 2.91
High Price Low Price Open Price Traded Last Trade
2.915 2.685 2.685 0 15:47:37

Vontobel Financial Produ... (F20376) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20242.755-0.10-3.33%2.7252.9050
21 Nov 20242.85-0.10-3.39%2.823.040
20 Nov 20242.95-0.01-0.34%2.852.960
19 Nov 20242.960.196.86%2.6953.060
18 Nov 20242.77-0.05-1.60%2.7252.8950
15 Nov 20242.815-0.09-2.93%2.763.010
14 Nov 20242.90-0.30-9.38%2.8753.190
13 Nov 20243.200.041.27%3.093.310
12 Nov 20243.160.279.34%2.8953.170
11 Nov 20242.89-0.11-3.67%2.8352.910
08 Nov 20243.000.196.76%2.8453.010
07 Nov 20242.81-0.14-4.75%2.742.9050
06 Nov 20242.950.155.36%2.703.070
05 Nov 20242.80-0.11-3.61%2.802.900
04 Nov 20242.9050.020.87%2.772.9050
01 Nov 20242.88-0.03-1.03%2.752.9350
31 Oct 20242.91-0.03-1.02%2.893.020
30 Oct 20242.940.061.91%2.7652.940
29 Oct 20242.8850.114.15%2.7052.890
28 Oct 20242.770.2911.47%2.6752.930
25 Oct 20242.485-0.23-8.47%2.422.670
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F20376
Vontobel Financial Produ...
LSE
QH88
Morg.st.b.v 25
COIN
$XGTUSD
XGT Guten Check
NASDAQ
CASS
Cass Information Systems
LSE
PAY
Paypoint
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40