ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,897.95
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F19692)

  7. Vontobel Financial Products GmbH (F19692) Historical

F19692 Vontobel Financial Products GmbH

100.08
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F19692 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.08
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Vontobel Financial Produ... (F19692) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.080.000.00%100.08100.080
13 Mar 2025100.080.000.00%100.08100.080
12 Mar 2025100.080.000.00%100.08100.080
11 Mar 2025100.080.000.00%100.08100.080
10 Mar 2025100.080.000.00%100.08100.080
07 Mar 2025100.080.000.00%100.08100.080
06 Mar 2025100.080.000.00%100.08100.080
05 Mar 2025100.080.000.00%100.08100.080
04 Mar 2025100.080.000.00%100.08100.080
03 Mar 2025100.080.000.00%100.08100.080
28 Feb 2025100.080.000.00%100.08100.080
27 Feb 2025100.080.000.00%100.08100.080
26 Feb 2025100.080.000.00%100.08100.080
25 Feb 2025100.080.000.00%100.08100.080
24 Feb 2025100.080.000.00%100.08100.080
21 Feb 2025100.080.000.00%100.08100.080
20 Feb 2025100.080.000.00%100.08100.080
19 Feb 2025100.080.000.00%100.08100.080
18 Feb 2025100.080.000.00%100.08100.080
17 Feb 2025100.080.000.00%100.08100.080
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F19692
Vontobel Financial Produ...
NYSE
DECK
Deckers Outdoor
AMEX
CRUZ
Defiance Hotel Airline a...
LSE
CSN
Chesnara
BIT
F14379
Vontobel Financial Produ...
BIT
T00006
Intesa Sanpaolo
NYSE
JMIA
Jumia Technologies
BIT
3LMI
Graniteshares 3x Long Mi...
NYSE
SLB
Schlumberger
DBI
IYX3
MSCI USA Minimum Volatil...
NYSE
JUN
Juniper II
AMEX
IXC
iShares Global Energy
LSE
THUS
Thus
NYSE
JWN
Nordstrom
LSE
DPD
DBI
LZM4
DAXglobal Asia Technolog...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads