F19692 Vontobel Financial Products GmbH

94.95

0.33 (0.35%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F19692	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.35%	94.95	94.90	95.00

High Price	Low Price	Open Price	Traded	Last Trade
95.40	94.85	95.40	0	16:10:21

Vontobel Financial Produ... (F19692) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	94.95	0.33	0.35%	94.85	95.40	0
16 May 2024	94.62	-1.08	-1.13%	94.62	94.90	0
15 May 2024	95.70	0.40	0.42%	95.30	95.80	0
14 May 2024	95.30	-0.30	-0.31%	95.20	95.80	0
13 May 2024	95.60	0.00	0.00%	95.60	96.00	0
10 May 2024	95.60	0.90	0.95%	95.10	95.80	0
09 May 2024	94.70	0.30	0.32%	94.30	94.80	0
08 May 2024	94.40	0.90	0.96%	93.90	94.50	20
07 May 2024	93.50	1.20	1.30%	93.20	93.60	0
06 May 2024	92.30	1.10	1.21%	91.70	92.50	0
03 May 2024	91.20	-1.90	-2.04%	90.80	94.95	22
02 May 2024	93.10	0.60	0.65%	92.70	93.40	0
30 Apr 2024	92.50	-0.70	-0.75%	92.40	92.90	0
29 Apr 2024	93.20	1.00	1.08%	93.00	93.30	0
26 Apr 2024	92.20	0.50	0.55%	92.10	92.50	0
25 Apr 2024	91.70	-0.12	-0.13%	91.30	92.10	0
24 Apr 2024	91.82	-0.48	-0.52%	91.70	92.10	0
23 Apr 2024	92.30	0.40	0.44%	92.00	92.40	0
22 Apr 2024	91.90	0.60	0.66%	91.50	91.90	0
19 Apr 2024	91.30	0.20	0.22%	90.70	91.40	0
18 Apr 2024	91.10	0.70	0.77%	90.60	91.10	0