We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F16735 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.44% | 75.50 | 74.70 | 76.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.60 | 75.50 | 75.60 | 0 | 09:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 76.60 | 1.90 | 2.54% | 76.10 | 77.10 | 0 |
| 20 May 2024 | 74.70 | -0.90 | -1.19% | 73.90 | 75.70 | 0 |
| 17 May 2024 | 75.60 | -2.70 | -3.45% | 75.60 | 77.80 | 0 |
| 16 May 2024 | 78.30 | -1.10 | -1.39% | 77.50 | 79.33 | 24 |
| 15 May 2024 | 79.40 | 1.50 | 1.93% | 78.60 | 81.15 | 0 |
| 14 May 2024 | 77.90 | 1.40 | 1.83% | 77.10 | 78.20 | 0 |
| 13 May 2024 | 76.50 | 3.80 | 5.23% | 74.10 | 77.40 | 60 |
| 10 May 2024 | 72.70 | -0.50 | -0.68% | 72.00 | 76.10 | 20 |
| 09 May 2024 | 73.20 | -2.50 | -3.30% | 71.50 | 75.10 | 0 |
| 08 May 2024 | 75.70 | -19.20 | -20.23% | 65.15 | 94.50 | 120 |
| 07 May 2024 | 94.90 | 0.10 | 0.11% | 94.30 | 94.90 | 0 |
| 06 May 2024 | 94.80 | 2.00 | 2.16% | 94.40 | 95.10 | 0 |
| 03 May 2024 | 92.80 | -3.00 | -3.13% | 92.70 | 95.30 | 71 |
| 02 May 2024 | 95.80 | -0.30 | -0.31% | 95.40 | 96.00 | 0 |
| 30 Apr 2024 | 96.10 | -0.50 | -0.52% | 96.00 | 96.50 | 0 |
| 29 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.50 | 96.90 | 0 |
| 26 Apr 2024 | 96.60 | 0.70 | 0.73% | 96.50 | 96.80 | 0 |
| 25 Apr 2024 | 95.90 | -0.40 | -0.42% | 95.40 | 96.00 | 0 |
| 24 Apr 2024 | 96.30 | -0.50 | -0.52% | 96.20 | 96.80 | 0 |
| 23 Apr 2024 | 96.80 | 1.70 | 1.79% | 95.90 | 96.80 | 72 |
| 22 Apr 2024 | 95.10 | 0.20 | 0.21% | 95.00 | 95.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
