We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F15508 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.61% | 3.31 | 3.28 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.30 | 3.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.32 | -0.01 | -0.30% | 3.30 | 3.39 | 0 |
| 16 May 2024 | 3.33 | -0.11 | -3.20% | 3.30 | 3.41 | 0 |
| 15 May 2024 | 3.44 | -0.02 | -0.58% | 3.43 | 3.56 | 0 |
| 14 May 2024 | 3.46 | 0.10 | 2.98% | 3.32 | 3.48 | 0 |
| 13 May 2024 | 3.36 | 0.02 | 0.60% | 3.26 | 3.36 | 0 |
| 10 May 2024 | 3.34 | -0.03 | -0.89% | 3.29 | 3.41 | 0 |
| 09 May 2024 | 3.37 | 0.09 | 2.74% | 3.30 | 3.40 | 0 |
| 08 May 2024 | 3.28 | -0.16 | -4.65% | 3.25 | 3.46 | 0 |
| 07 May 2024 | 3.44 | 0.12 | 3.61% | 3.31 | 3.45 | 0 |
| 06 May 2024 | 3.32 | 0.10 | 3.11% | 3.23 | 3.40 | 0 |
| 03 May 2024 | 3.22 | 0.06 | 1.90% | 3.13 | 3.27 | 0 |
| 02 May 2024 | 3.16 | 0.07 | 2.27% | 3.11 | 3.23 | 0 |
| 30 Apr 2024 | 3.09 | -0.51 | -14.17% | 3.09 | 3.56 | 0 |
| 29 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.57 | 3.65 | 0 |
| 26 Apr 2024 | 3.55 | 0.15 | 4.41% | 3.43 | 3.59 | 0 |
| 25 Apr 2024 | 3.40 | -0.10 | -2.86% | 3.32 | 3.55 | 0 |
| 24 Apr 2024 | 3.50 | -0.03 | -0.85% | 3.49 | 3.58 | 0 |
| 23 Apr 2024 | 3.53 | -0.02 | -0.56% | 3.42 | 3.61 | 0 |
| 22 Apr 2024 | 3.55 | 0.04 | 1.14% | 3.45 | 3.60 | 0 |
| 19 Apr 2024 | 3.51 | -0.13 | -3.57% | 3.46 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
