We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13669 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.21% | 94.50 | 94.00 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.70 | 94.30 | 94.40 | 0 | 15:14:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 94.30 | 1.40 | 1.51% | 93.10 | 94.30 | 0 |
| 29 Jan 2025 | 92.90 | -0.10 | -0.11% | 92.20 | 93.10 | 0 |
| 28 Jan 2025 | 93.00 | 0.40 | 0.43% | 92.20 | 93.80 | 0 |
| 27 Jan 2025 | 92.60 | 0.80 | 0.87% | 92.10 | 93.30 | 0 |
| 24 Jan 2025 | 91.80 | -0.10 | -0.11% | 91.40 | 92.20 | 0 |
| 23 Jan 2025 | 91.90 | -0.90 | -0.97% | 91.60 | 92.20 | 0 |
| 22 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 21 Jan 2025 | 92.80 | 0.10 | 0.11% | 92.00 | 92.80 | 0 |
| 20 Jan 2025 | 92.70 | -1.00 | -1.07% | 92.50 | 93.60 | 0 |
| 17 Jan 2025 | 93.70 | 0.80 | 0.86% | 93.50 | 94.10 | 0 |
| 16 Jan 2025 | 92.90 | 0.50 | 0.54% | 92.10 | 92.90 | 0 |
| 15 Jan 2025 | 92.40 | 0.90 | 0.98% | 91.50 | 92.60 | 0 |
| 14 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.30 | 91.80 | 0 |
| 13 Jan 2025 | 91.50 | -0.10 | -0.11% | 91.50 | 92.30 | 0 |
| 10 Jan 2025 | 91.60 | -1.00 | -1.08% | 91.30 | 92.30 | 0 |
| 09 Jan 2025 | 92.60 | 0.20 | 0.22% | 92.60 | 93.10 | 0 |
| 08 Jan 2025 | 92.40 | -0.80 | -0.86% | 91.90 | 92.90 | 0 |
| 07 Jan 2025 | 93.20 | 0.00 | 0.00% | 92.60 | 93.60 | 0 |
| 06 Jan 2025 | 93.20 | -0.40 | -0.43% | 92.70 | 93.50 | 0 |
| 03 Jan 2025 | 93.60 | 0.70 | 0.75% | 93.00 | 94.00 | 0 |
| 02 Jan 2025 | 92.90 | 1.40 | 1.53% | 92.00 | 93.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
