We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13669 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.54% | 91.80 | 91.30 | 92.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.20 | 91.80 | 91.80 | 0 | 16:27:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 91.80 | -0.50 | -0.54% | 91.80 | 92.20 | 0 |
| 12 Dec 2024 | 92.30 | -0.10 | -0.11% | 92.30 | 92.70 | 0 |
| 11 Dec 2024 | 92.40 | -0.50 | -0.54% | 92.30 | 92.90 | 0 |
| 10 Dec 2024 | 92.90 | 0.10 | 0.11% | 92.60 | 93.00 | 0 |
| 09 Dec 2024 | 92.80 | -0.10 | -0.11% | 92.60 | 93.20 | 0 |
| 06 Dec 2024 | 92.90 | -0.40 | -0.43% | 92.80 | 93.50 | 0 |
| 05 Dec 2024 | 93.30 | 0.80 | 0.86% | 92.70 | 93.40 | 0 |
| 04 Dec 2024 | 92.50 | -0.30 | -0.32% | 92.40 | 92.80 | 0 |
| 03 Dec 2024 | 92.80 | 0.70 | 0.76% | 92.60 | 93.10 | 0 |
| 02 Dec 2024 | 92.10 | 0.30 | 0.33% | 91.60 | 92.70 | 0 |
| 29 Nov 2024 | 91.80 | 0.20 | 0.22% | 91.00 | 91.80 | 0 |
| 28 Nov 2024 | 91.60 | -0.30 | -0.33% | 90.80 | 91.70 | 0 |
| 27 Nov 2024 | 91.90 | 0.80 | 0.88% | 90.80 | 92.00 | 0 |
| 26 Nov 2024 | 91.10 | -0.40 | -0.44% | 90.60 | 91.50 | 0 |
| 25 Nov 2024 | 91.50 | 0.40 | 0.44% | 91.30 | 92.20 | 0 |
| 22 Nov 2024 | 91.10 | 1.40 | 1.56% | 89.80 | 91.20 | 0 |
| 21 Nov 2024 | 89.70 | -0.10 | -0.11% | 89.20 | 90.10 | 0 |
| 20 Nov 2024 | 89.80 | -0.90 | -0.99% | 89.60 | 91.10 | 0 |
| 19 Nov 2024 | 90.70 | -0.60 | -0.66% | 89.90 | 91.70 | 0 |
| 18 Nov 2024 | 91.30 | -0.50 | -0.54% | 90.80 | 91.60 | 0 |
| 15 Nov 2024 | 91.80 | 0.20 | 0.22% | 91.10 | 91.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
