F11808 Vontobel Financial Products GmbH

49.55

1.10 (2.27%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F11808	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.10	2.27%	49.55	49.15	51.15

High Price	Low Price	Open Price	Traded	Last Trade
50.90	48.95	48.95	0	16:29:55

Vontobel Financial Produ... (F11808) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	49.55	1.10	2.27%	48.95	50.90	0
13 Mar 2025	48.45	-0.30	-0.62%	47.75	48.75	0
12 Mar 2025	48.75	-1.85	-3.66%	48.55	51.60	16
11 Mar 2025	50.60	0.20	0.40%	50.40	53.60	0
10 Mar 2025	50.40	0.65	1.31%	50.30	52.00	0
07 Mar 2025	49.75	-4.55	-8.38%	47.75	54.30	35
06 Mar 2025	54.30	1.10	2.07%	51.70	55.60	0
05 Mar 2025	53.20	2.90	5.77%	50.70	55.00	70
04 Mar 2025	50.30	-1.00	-1.95%	50.20	51.20	0
03 Mar 2025	51.30	3.65	7.66%	47.35	51.50	0
28 Feb 2025	47.65	0.10	0.21%	46.60	48.35	35
27 Feb 2025	47.55	-1.00	-2.06%	46.45	47.95	40
26 Feb 2025	48.55	0.80	1.68%	47.35	48.65	0
25 Feb 2025	47.75	1.10	2.36%	46.75	48.45	40
24 Feb 2025	46.65	0.70	1.52%	46.15	47.45	0
21 Feb 2025	45.95	0.70	1.55%	45.25	46.65	0
20 Feb 2025	45.25	1.50	3.43%	44.25	45.95	0
19 Feb 2025	43.75	-1.40	-3.10%	43.65	45.25	208
18 Feb 2025	45.15	0.80	1.80%	43.35	45.55	0
17 Feb 2025	44.35	-0.10	-0.22%	43.85	44.75	0