F11808 Vontobel Financial Products GmbH

40.55

-1.00 (-2.41%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F11808	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.00	-2.41%	40.55	40.05	41.05

High Price	Low Price	Open Price	Traded	Last Trade
41.45	40.55	41.25	0	16:23:52

Vontobel Financial Produ... (F11808) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	40.55	-1.00	-2.41%	40.55	41.45	0
12 Dec 2024	41.55	0.30	0.73%	41.15	41.55	0
11 Dec 2024	41.25	-0.70	-1.67%	41.15	41.75	0
10 Dec 2024	41.95	0.00	0.00%	41.55	42.55	0
09 Dec 2024	41.95	0.70	1.70%	41.35	42.35	0
06 Dec 2024	41.25	1.15	2.87%	40.35	41.85	0
05 Dec 2024	40.10	0.70	1.78%	39.50	40.15	0
04 Dec 2024	39.40	0.50	1.29%	38.90	39.70	123
03 Dec 2024	38.90	-0.60	-1.52%	38.80	39.60	0
02 Dec 2024	39.50	-0.10	-0.25%	38.60	39.80	0
29 Nov 2024	39.60	0.00	0.00%	39.00	39.70	0
28 Nov 2024	39.60	0.60	1.54%	38.90	39.60	0
27 Nov 2024	39.00	0.60	1.56%	37.80	39.10	0
26 Nov 2024	38.40	-2.35	-5.77%	38.40	39.60	0
25 Nov 2024	40.75	0.40	0.99%	40.05	41.05	0
22 Nov 2024	40.35	0.45	1.13%	39.10	40.55	130
21 Nov 2024	39.90	-0.10	-0.25%	38.60	39.90	0
20 Nov 2024	40.00	-1.25	-3.03%	39.90	41.65	255
19 Nov 2024	41.25	0.10	0.24%	40.55	42.15	30
18 Nov 2024	41.15	-0.70	-1.67%	40.35	42.35	200
15 Nov 2024	41.85	-0.40	-0.95%	41.25	42.35	0