F11808 Vontobel Financial Products GmbH

61.05

-0.40 (-0.65%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F11808	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.65%	61.05	60.35	61.75

High Price	Low Price	Open Price	Traded	Last Trade
62.15	61.05	61.85	0	16:29:13

Vontobel Financial Produ... (F11808) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	61.45	0.40	0.66%	60.65	61.85	150
26 Apr 2024	61.05	1.45	2.43%	59.80	61.25	0
25 Apr 2024	59.60	0.10	0.17%	59.30	60.95	0
24 Apr 2024	59.50	-0.75	-1.24%	59.30	60.35	0
23 Apr 2024	60.25	0.00	0.00%	59.60	61.05	0
22 Apr 2024	60.25	2.75	4.78%	59.20	60.45	0
19 Apr 2024	57.50	-0.30	-0.52%	56.00	57.80	0
18 Apr 2024	57.80	0.00	0.00%	57.00	57.80	0
17 Apr 2024	57.80	0.70	1.23%	57.20	58.30	0
16 Apr 2024	57.10	-1.30	-2.23%	56.90	58.00	0
15 Apr 2024	58.40	-1.30	-2.18%	57.70	59.40	0
12 Apr 2024	59.70	-0.55	-0.91%	59.70	61.95	200
11 Apr 2024	60.25	-1.30	-2.11%	60.05	62.15	0
10 Apr 2024	61.55	0.40	0.65%	61.05	63.45	25
09 Apr 2024	61.15	-0.20	-0.33%	60.75	63.35	0
08 Apr 2024	61.35	-1.00	-1.60%	60.15	61.55	0
05 Apr 2024	62.35	-2.10	-3.26%	61.35	63.95	300
04 Apr 2024	64.45	0.25	0.39%	64.15	64.95	20
03 Apr 2024	64.20	1.35	2.15%	62.75	64.75	0
02 Apr 2024	62.85	-1.12	-1.75%	62.35	64.25	0